Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.32 19.77 18.85 18.95 459,000 -0.42(-2.17%)
Sep 29, 2004 19.12 19.37 18.99 19.37 198,500 +0.37(+1.95%)
Sep 28, 2004 19.32 19.32 18.41 19.00 119,500 -0.40(-2.06%)
Sep 27, 2004 19.35 19.52 19.20 19.40 63,900 +0.10(+0.52%)
Sep 24, 2004 19.84 19.93 19.05 19.30 139,400 -0.52(-2.62%)
Sep 23, 2004 20.55 20.55 19.68 19.82 82,800 -0.78(-3.79%)
Sep 22, 2004 20.49 20.79 20.30 20.60 33,200 +0.06(+0.29%)
Sep 21, 2004 20.40 20.55 20.40 20.54 63,200 +0.14(+0.69%)
Sep 20, 2004 20.17 20.46 20.17 20.40 44,700 +0.33(+1.64%)
Sep 17, 2004 20.58 20.58 19.96 20.07 29,200 -0.47(-2.29%)
Sep 16, 2004 20.70 20.80 20.34 20.54 50,700 -0.26(-1.25%)
Sep 15, 2004 20.87 20.93 20.47 20.80 107,200 +0.03(+0.14%)
Sep 14, 2004 20.50 20.80 20.40 20.77 65,500 +0.41(+2.01%)
Sep 13, 2004 19.88 20.40 19.88 20.36 156,800 +0.50(+2.52%)
Sep 10, 2004 19.12 19.99 19.12 19.86 74,600 +0.74(+3.87%)
Sep 09, 2004 19.00 19.26 18.79 19.12 55,300 +0.12(+0.63%)
Sep 08, 2004 19.05 19.20 18.95 19.00 90,800 +0.20(+1.06%)
Sep 07, 2004 18.60 18.85 18.57 18.80 38,500 +0.20(+1.08%)
Sep 03, 2004 18.90 18.90 18.55 18.60 75,500 -0.05(-0.27%)
Sep 02, 2004 18.85 18.85 18.52 18.65 62,700 +0.23(+1.25%)
Sep 01, 2004 18.50 18.53 18.41 18.42 75,600 +0.17(+0.93%)
Aug 31, 2004 18.35 18.35 18.10 18.25 92,000 +0.05(+0.27%)
Aug 30, 2004 18.15 18.30 18.15 18.20 29,000 +0.00(+0.00%)
Aug 27, 2004 18.20 18.22 18.10 18.20 11,700 +0.00(+0.00%)
Aug 26, 2004 18.25 18.27 18.19 18.20 9,800 -0.01(-0.05%)
Aug 25, 2004 18.10 18.21 18.00 18.21 12,900 +0.16(+0.89%)
Aug 24, 2004 18.50 18.55 17.85 18.05 27,600 -0.45(-2.43%)
Aug 23, 2004 18.71 18.80 18.40 18.50 230,500 -0.31(-1.65%)
Aug 20, 2004 18.88 19.05 18.80 18.81 17,300 -0.17(-0.90%)
Aug 19, 2004 19.14 19.15 18.91 18.98 17,300 -0.18(-0.94%)
Aug 18, 2004 18.90 19.25 18.87 19.16 48,500 +0.56(+3.01%)
Aug 17, 2004 19.08 19.10 18.60 18.60 108,600 -0.53(-2.77%)
Aug 16, 2004 18.97 19.25 18.97 19.13 23,000 +0.11(+0.58%)
Aug 13, 2004 19.21 19.42 18.85 19.02 39,700 +0.35(+1.87%)
Aug 12, 2004 18.70 19.10 18.45 18.67 128,500 +0.76(+4.24%)
Aug 11, 2004 17.90 18.15 17.59 17.91 360,200 -0.01(-0.06%)
Aug 10, 2004 18.51 18.55 17.30 17.92 194,500 -0.56(-3.03%)
Aug 09, 2004 19.00 19.01 18.30 18.48 84,400 -0.54(-2.84%)
Aug 06, 2004 19.10 19.12 19.00 19.02 135,400 -0.08(-0.42%)
Aug 05, 2004 19.05 19.14 19.01 19.10 21,400 +0.02(+0.10%)
Aug 04, 2004 19.10 19.10 19.00 19.08 138,600 +0.03(+0.16%)
Aug 03, 2004 19.00 19.16 19.00 19.05 81,000 +0.04(+0.21%)
Aug 02, 2004 19.50 19.60 19.00 19.01 87,400 -0.60(-3.06%)
Jul 30, 2004 19.65 19.65 19.50 19.61 32,400 -0.09(-0.46%)
Jul 29, 2004 19.35 19.70 19.34 19.70 39,900 +0.35(+1.81%)
Jul 28, 2004 19.35 19.35 19.05 19.35 72,700 -0.15(-0.77%)
Jul 27, 2004 19.70 19.70 19.37 19.50 187,700 -0.27(-1.37%)
Jul 26, 2004 19.75 19.90 19.75 19.77 66,700 -0.03(-0.15%)
Jul 23, 2004 19.65 20.00 19.65 19.80 65,800 +0.10(+0.51%)
Jul 22, 2004 19.25 19.70 19.20 19.70 81,200 +0.50(+2.60%)
Jul 21, 2004 19.25 19.30 19.19 19.20 223,600 -0.05(-0.26%)
Jul 20, 2004 19.30 19.30 18.75 19.25 184,800 -0.10(-0.52%)
Jul 19, 2004 19.67 19.75 19.10 19.35 39,800 -0.32(-1.63%)
Jul 16, 2004 19.59 19.70 19.15 19.67 106,900 +0.07(+0.36%)
Jul 15, 2004 19.48 19.78 19.47 19.60 169,400 +0.12(+0.62%)
Jul 14, 2004 20.05 20.15 19.44 19.48 130,400 -0.69(-3.42%)
Jul 13, 2004 20.50 20.70 20.05 20.17 175,500 -0.38(-1.85%)
Jul 12, 2004 20.20 20.64 20.00 20.55 130,500 +0.29(+1.43%)
Jul 09, 2004 20.20 20.26 20.05 20.26 43,200 +0.01(+0.05%)
Jul 08, 2004 20.00 20.64 20.00 20.25 159,200 +0.15(+0.75%)
Jul 07, 2004 19.95 20.30 19.90 20.10 312,300 +0.10(+0.50%)
Jul 06, 2004 20.35 20.40 19.90 20.00 277,300 -0.45(-2.20%)
Jul 02, 2004 19.48 20.84 19.15 20.45 571,800 +0.92(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.