Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.70 14.90 14.56 14.71 532,905 +0.13(+0.87%)
Jul 29, 2004 14.20 14.71 14.20 14.58 1,059,529 +0.45(+3.20%)
Jul 28, 2004 14.14 14.23 13.81 14.13 328,944 -0.09(-0.63%)
Jul 27, 2004 14.08 14.46 14.06 14.22 269,592 +0.10(+0.68%)
Jul 26, 2004 14.17 14.28 13.82 14.13 427,548 -0.08(-0.54%)
Jul 23, 2004 14.33 14.57 14.16 14.20 338,364 -0.09(-0.62%)
Jul 22, 2004 14.74 14.74 14.29 14.29 367,412 -0.45(-3.07%)
Jul 21, 2004 15.16 15.16 14.64 14.74 377,618 -0.31(-2.07%)
Jul 20, 2004 14.90 15.14 14.90 15.06 280,897 +0.15(+1.03%)
Jul 19, 2004 14.90 14.99 14.76 14.90 120,586 +0.08(+0.56%)
Jul 16, 2004 14.97 15.09 14.81 14.82 159,526 -0.10(-0.68%)
Jul 15, 2004 14.78 14.99 14.72 14.92 215,894 +0.23(+1.56%)
Jul 14, 2004 14.76 15.00 14.55 14.69 329,886 -0.03(-0.22%)
Jul 13, 2004 15.06 15.10 14.70 14.72 206,316 -0.27(-1.83%)
Jul 12, 2004 14.82 15.08 14.62 15.00 152,774 +0.26(+1.77%)
Jul 09, 2004 14.58 14.74 14.42 14.74 206,316 +0.25(+1.71%)
Jul 08, 2004 14.74 14.90 14.49 14.49 342,447 -0.31(-2.11%)
Jul 07, 2004 14.81 15.00 14.60 14.80 525,996 -0.04(-0.26%)
Jul 06, 2004 14.95 14.96 14.64 14.84 225,785 -0.16(-1.06%)
Jul 02, 2004 14.78 15.04 14.68 15.00 354,380 +0.36(+2.44%)
Jul 01, 2004 14.58 14.76 14.46 14.64 774,235 +0.06(+0.44%)
Jun 30, 2004 14.52 14.70 14.39 14.58 333,654 +0.15(+1.02%)
Jun 29, 2004 14.84 14.89 14.41 14.43 572,629 -0.38(-2.54%)
Jun 28, 2004 15.03 15.09 14.81 14.81 805,481 -0.29(-1.90%)
Jun 25, 2004 14.48 15.09 14.48 15.09 701,695 +0.54(+3.67%)
Jun 24, 2004 14.55 14.64 14.46 14.56 432,573 +0.10(+0.66%)
Jun 23, 2004 13.97 14.54 13.97 14.46 661,342 +0.52(+3.70%)
Jun 22, 2004 13.76 14.00 13.63 13.95 936,744 +0.14(+1.01%)
Jun 21, 2004 13.79 13.86 13.70 13.81 640,773 +0.05(+0.37%)
Jun 18, 2004 13.93 13.93 13.72 13.76 671,391 -0.17(-1.23%)
Jun 17, 2004 14.01 14.02 13.83 13.93 488,313 -0.08(-0.59%)
Jun 16, 2004 13.83 14.01 13.72 14.01 418,913 +0.19(+1.38%)
Jun 15, 2004 13.66 13.90 13.64 13.82 703,108 +0.22(+1.59%)
Jun 14, 2004 14.01 14.02 13.57 13.60 1,107,419 -0.45(-3.22%)
Jun 10, 2004 14.14 14.20 13.97 14.06 258,915 -0.06(-0.41%)
Jun 09, 2004 14.20 14.28 14.11 14.11 154,972 -0.13(-0.89%)
Jun 08, 2004 14.31 14.31 14.15 14.24 152,303 -0.07(-0.49%)
Jun 07, 2004 14.11 14.31 14.04 14.31 305,863 +0.27(+1.90%)
Jun 04, 2004 14.14 14.21 13.97 14.04 310,102 -0.10(-0.68%)
Jun 03, 2004 14.14 14.27 13.99 14.14 162,823 -0.03(-0.22%)
Jun 02, 2004 14.17 14.17 13.90 14.17 316,854 +0.10(+0.68%)
Jun 01, 2004 14.14 14.17 13.87 14.08 307,433 -0.13(-0.90%)
May 28, 2004 13.96 14.23 13.96 14.20 229,240 +0.25(+1.83%)
May 27, 2004 14.32 14.33 13.85 13.95 303,036 -0.22(-1.53%)
May 26, 2004 13.76 14.17 13.62 14.16 323,134 +0.35(+2.54%)
May 25, 2004 13.47 13.87 13.47 13.81 453,927 +0.27(+1.97%)
May 24, 2004 13.37 13.72 13.34 13.55 266,295 +0.20(+1.53%)
May 21, 2004 13.29 13.60 13.12 13.34 405,880 +0.06(+0.48%)
May 20, 2004 12.94 13.33 12.94 13.28 370,238 +0.40(+3.12%)
May 19, 2004 13.47 13.65 12.81 12.88 422,367 -0.50(-3.76%)
May 18, 2004 13.12 13.45 13.08 13.38 489,726 +0.22(+1.69%)
May 17, 2004 12.87 13.25 12.72 13.16 560,225 +0.17(+1.32%)
May 14, 2004 12.72 13.28 12.56 12.99 519,244 +0.27(+2.15%)
May 13, 2004 12.64 12.97 12.63 12.71 393,633 +0.04(+0.30%)
May 12, 2004 12.61 12.77 12.16 12.67 719,908 +0.05(+0.40%)
May 11, 2004 12.48 12.83 12.43 12.62 545,466 +0.24(+1.90%)
May 10, 2004 12.29 12.67 11.97 12.39 868,286 +0.10(+0.78%)
May 07, 2004 12.99 12.99 12.29 12.29 853,527 -0.73(-5.58%)
May 06, 2004 12.83 13.09 12.60 13.02 693,687 +0.18(+1.39%)
May 05, 2004 12.92 13.06 12.82 12.84 488,941 -0.08(-0.64%)
May 04, 2004 12.93 13.25 12.92 12.92 1,363,508 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.