Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.96 14.23 13.96 14.20 229,240 +0.25(+1.83%)
May 27, 2004 14.32 14.33 13.85 13.95 303,036 -0.22(-1.53%)
May 26, 2004 13.76 14.17 13.62 14.16 323,134 +0.35(+2.54%)
May 25, 2004 13.47 13.87 13.47 13.81 453,927 +0.27(+1.97%)
May 24, 2004 13.37 13.72 13.34 13.55 266,295 +0.20(+1.53%)
May 21, 2004 13.29 13.60 13.12 13.34 405,880 +0.06(+0.48%)
May 20, 2004 12.94 13.33 12.94 13.28 370,238 +0.40(+3.12%)
May 19, 2004 13.47 13.65 12.81 12.88 422,367 -0.50(-3.76%)
May 18, 2004 13.12 13.45 13.08 13.38 489,726 +0.22(+1.69%)
May 17, 2004 12.87 13.25 12.72 13.16 560,225 +0.17(+1.32%)
May 14, 2004 12.72 13.28 12.56 12.99 519,244 +0.27(+2.15%)
May 13, 2004 12.64 12.97 12.63 12.71 393,633 +0.04(+0.30%)
May 12, 2004 12.61 12.77 12.16 12.67 719,908 +0.05(+0.40%)
May 11, 2004 12.48 12.83 12.43 12.62 545,466 +0.24(+1.90%)
May 10, 2004 12.29 12.67 11.97 12.39 868,286 +0.10(+0.78%)
May 07, 2004 12.99 12.99 12.29 12.29 853,527 -0.73(-5.58%)
May 06, 2004 12.83 13.09 12.60 13.02 693,687 +0.18(+1.39%)
May 05, 2004 12.92 13.06 12.82 12.84 488,941 -0.08(-0.64%)
May 04, 2004 12.93 13.25 12.92 12.92 1,363,508 -0.01(-0.05%)
May 03, 2004 12.48 12.93 12.44 12.93 752,096 +0.51(+4.10%)
Apr 30, 2004 12.61 12.64 12.30 12.42 2,130,835 -0.17(-1.32%)
Apr 29, 2004 12.81 12.93 12.29 12.58 681,440 -0.17(-1.30%)
Apr 28, 2004 13.06 13.09 12.74 12.75 375,891 -0.24(-1.86%)
Apr 27, 2004 13.09 13.30 12.96 12.99 296,442 -0.03(-0.24%)
Apr 26, 2004 13.13 13.28 12.96 13.02 1,174,464 -0.05(-0.39%)
Apr 23, 2004 13.21 13.21 13.01 13.08 192,813 -0.13(-1.01%)
Apr 22, 2004 13.06 13.22 12.99 13.21 811,290 +0.17(+1.32%)
Apr 21, 2004 13.15 13.34 12.99 13.04 341,505 -0.14(-1.06%)
Apr 20, 2004 13.60 13.60 13.12 13.18 493,337 -0.32(-2.41%)
Apr 19, 2004 13.60 13.63 13.15 13.50 379,659 -0.03(-0.19%)
Apr 16, 2004 13.72 13.95 13.53 13.53 651,607 -0.13(-0.93%)
Apr 15, 2004 13.34 13.73 13.34 13.65 279,170 +0.38(+2.83%)
Apr 14, 2004 13.53 13.88 13.25 13.28 802,184 -0.39(-2.84%)
Apr 13, 2004 13.76 14.04 13.18 13.67 1,389,887 +0.00(+0.00%)
Apr 12, 2004 14.66 14.67 13.64 13.67 843,478 -1.06(-7.18%)
Apr 08, 2004 15.22 15.53 14.72 14.72 376,205 -0.46(-3.06%)
Apr 07, 2004 14.62 15.27 14.27 15.19 1,129,872 +0.43(+2.89%)
Apr 06, 2004 15.72 15.72 14.76 14.76 655,219 -0.95(-6.04%)
Apr 05, 2004 16.56 16.58 15.71 15.71 704,521 -0.47(-2.91%)
Apr 02, 2004 16.43 16.59 16.13 16.18 573,885 -0.15(-0.94%)
Apr 01, 2004 16.09 16.34 15.99 16.34 278,228 +0.31(+1.91%)
Mar 31, 2004 15.87 16.04 15.74 16.03 766,384 +0.22(+1.41%)
Mar 30, 2004 15.58 15.82 15.51 15.81 295,343 +0.27(+1.72%)
Mar 29, 2004 15.43 15.67 15.29 15.54 228,141 +0.03(+0.21%)
Mar 26, 2004 15.90 15.90 15.51 15.51 415,615 -0.33(-2.09%)
Mar 25, 2004 15.57 15.92 15.57 15.84 293,616 +0.34(+2.18%)
Mar 24, 2004 15.60 15.71 15.44 15.50 434,300 -0.15(-0.94%)
Mar 23, 2004 15.44 15.65 15.42 15.65 200,035 +0.18(+1.19%)
Mar 22, 2004 15.43 15.48 15.33 15.46 223,430 -0.12(-0.78%)
Mar 19, 2004 15.59 15.59 15.48 15.58 768,740 +0.04(+0.29%)
Mar 18, 2004 15.54 15.60 15.49 15.54 385,783 -0.05(-0.33%)
Mar 17, 2004 15.25 15.60 15.25 15.59 314,341 +0.31(+2.00%)
Mar 16, 2004 15.32 15.35 15.13 15.29 229,711 +0.03(+0.21%)
Mar 15, 2004 15.54 15.54 15.14 15.25 138,800 -0.35(-2.24%)
Mar 12, 2004 15.54 15.60 15.53 15.60 465,075 +0.07(+0.45%)
Mar 11, 2004 15.53 15.60 15.41 15.53 344,802 -0.04(-0.25%)
Mar 10, 2004 15.67 15.74 15.57 15.57 387,039 -0.10(-0.61%)
Mar 09, 2004 15.70 15.72 15.56 15.67 215,894 -0.02(-0.12%)
Mar 08, 2004 15.71 15.74 15.64 15.69 698,868 -0.03(-0.20%)
Mar 05, 2004 15.51 15.83 15.51 15.72 267,080 +0.13(+0.82%)
Mar 04, 2004 15.56 15.60 15.51 15.59 132,205 +0.05(+0.33%)
Mar 03, 2004 15.32 15.60 15.23 15.54 338,364 +0.20(+1.33%)
Mar 02, 2004 15.29 15.43 15.29 15.34 343,389 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.