Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.60 15.65 15.60 15.65 2,000 +0.15(+0.97%)
Oct 28, 2004 15.38 15.50 15.38 15.50 8,700 +0.16(+1.04%)
Oct 27, 2004 15.35 15.35 15.34 15.34 700 +0.01(+0.07%)
Oct 26, 2004 15.33 15.34 15.33 15.33 4,100 +0.00(+0.00%)
Oct 25, 2004 15.30 15.33 15.30 15.33 900 -0.01(-0.07%)
Oct 22, 2004 15.34 15.34 15.34 15.34 400 +0.04(+0.26%)
Oct 21, 2004 15.35 15.39 15.25 15.30 3,100 -0.06(-0.39%)
Oct 20, 2004 15.36 15.36 15.36 15.36 100 -0.04(-0.26%)
Oct 19, 2004 15.44 15.44 15.40 15.40 900 +0.05(+0.33%)
Oct 18, 2004 15.48 15.48 15.35 15.35 5,900 -0.12(-0.78%)
Oct 15, 2004 15.48 15.48 15.38 15.47 4,300 -0.03(-0.19%)
Oct 14, 2004 15.65 15.65 15.50 15.50 4,100 -0.10(-0.64%)
Oct 13, 2004 15.60 15.60 15.60 15.60 300 +0.00(+0.00%)
Oct 12, 2004 15.58 15.65 15.50 15.60 5,000 +0.10(+0.65%)
Oct 11, 2004 15.50 15.57 15.40 15.50 5,500 +0.10(+0.65%)
Oct 08, 2004 15.32 15.40 15.32 15.40 1,500 +0.11(+0.72%)
Oct 07, 2004 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Oct 06, 2004 15.40 15.40 15.29 15.29 1,200 -0.11(-0.71%)
Oct 05, 2004 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Oct 04, 2004 15.40 15.48 15.40 15.40 1,200 +0.03(+0.20%)
Oct 01, 2004 15.37 15.37 15.37 15.37 1,000 -0.12(-0.77%)
Sep 30, 2004 15.49 15.49 15.49 15.49 1,200 -0.10(-0.64%)
Sep 29, 2004 15.50 15.59 15.50 15.59 4,800 +0.14(+0.91%)
Sep 28, 2004 15.45 15.45 15.45 15.45 2,000 +0.10(+0.65%)
Sep 27, 2004 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Sep 24, 2004 15.35 15.35 15.35 15.35 100 +0.05(+0.33%)
Sep 23, 2004 15.21 15.30 15.21 15.30 300 +0.12(+0.79%)
Sep 22, 2004 15.18 15.18 15.18 15.18 1,600 -0.08(-0.52%)
Sep 21, 2004 15.35 15.45 15.20 15.26 3,600 -0.09(-0.59%)
Sep 20, 2004 15.10 15.35 15.09 15.35 5,600 +0.18(+1.19%)
Sep 17, 2004 15.17 15.17 15.17 15.17 100 -0.01(-0.07%)
Sep 16, 2004 15.18 15.18 15.05 15.18 6,700 +0.00(+0.00%)
Sep 15, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 14, 2004 15.18 15.18 15.18 15.18 100 +0.09(+0.60%)
Sep 13, 2004 15.25 15.25 15.05 15.09 3,800 -0.16(-1.05%)
Sep 10, 2004 15.20 15.25 15.20 15.25 1,700 +0.05(+0.33%)
Sep 09, 2004 15.15 15.20 15.15 15.20 800 -0.05(-0.33%)
Sep 08, 2004 15.25 15.25 15.25 15.25 100 +0.10(+0.66%)
Sep 07, 2004 15.20 15.25 15.15 15.15 2,800 -0.03(-0.20%)
Sep 03, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 02, 2004 15.18 15.18 15.18 15.18 100 -0.02(-0.13%)
Sep 01, 2004 15.20 15.20 15.20 15.20 200 +0.05(+0.33%)
Aug 31, 2004 15.00 15.15 15.00 15.15 2,700 +0.17(+1.13%)
Aug 30, 2004 15.15 15.15 14.95 14.98 5,000 -0.13(-0.86%)
Aug 27, 2004 15.10 15.11 15.10 15.11 2,900 -0.04(-0.26%)
Aug 26, 2004 15.15 15.15 15.15 15.15 200 -0.04(-0.26%)
Aug 25, 2004 15.10 15.19 15.07 15.19 1,400 +0.01(+0.07%)
Aug 24, 2004 15.18 15.18 15.18 15.18 300 +0.08(+0.53%)
Aug 23, 2004 15.06 15.14 14.95 15.10 6,700 +0.00(+0.00%)
Aug 20, 2004 15.10 15.10 15.10 15.10 1,800 +0.07(+0.47%)
Aug 19, 2004 15.10 15.10 15.00 15.03 3,000 -0.07(-0.46%)
Aug 18, 2004 15.13 15.13 15.10 15.10 1,200 -0.05(-0.33%)
Aug 17, 2004 15.15 15.25 15.15 15.15 2,800 -0.04(-0.26%)
Aug 16, 2004 15.25 15.25 15.19 15.19 2,200 -0.05(-0.33%)
Aug 13, 2004 15.08 15.25 15.08 15.24 4,400 +0.17(+1.13%)
Aug 12, 2004 15.05 15.07 15.05 15.07 1,300 +0.02(+0.13%)
Aug 11, 2004 14.97 15.05 14.97 15.05 1,400 +0.08(+0.53%)
Aug 10, 2004 14.95 14.97 14.90 14.97 1,600 -0.01(-0.07%)
Aug 09, 2004 14.97 14.98 14.97 14.98 800 +0.07(+0.47%)
Aug 06, 2004 14.74 14.91 14.74 14.91 1,600 +0.21(+1.43%)
Aug 05, 2004 14.55 14.70 14.55 14.70 5,000 +0.06(+0.41%)
Aug 04, 2004 14.65 14.65 14.59 14.64 5,000 +0.00(+0.00%)
Aug 03, 2004 14.65 14.65 14.62 14.64 1,600 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.