Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.45 12.48 12.43 12.48 1,339,642 +0.04(+0.31%)
Sep 29, 2003 12.48 12.48 12.41 12.44 1,255,012 -0.03(-0.20%)
Sep 26, 2003 12.45 12.46 12.39 12.47 1,279,192 -0.13(-1.01%)
Sep 25, 2003 12.61 12.61 12.55 12.60 988,873 +0.01(+0.10%)
Sep 24, 2003 12.53 12.60 12.53 12.58 616,279 +0.01(+0.05%)
Sep 23, 2003 12.44 12.56 12.44 12.58 1,117,310 +0.11(+0.87%)
Sep 22, 2003 12.43 12.47 12.34 12.47 1,084,181 +0.01(+0.10%)
Sep 19, 2003 12.37 12.49 12.34 12.46 1,992,192 +0.05(+0.41%)
Sep 18, 2003 12.43 12.45 12.27 12.41 3,246,419 -0.03(-0.26%)
Sep 17, 2003 12.45 12.55 12.39 12.44 2,095,350 -0.15(-1.16%)
Sep 16, 2003 12.79 12.82 12.60 12.58 3,724,683 -0.24(-1.84%)
Sep 15, 2003 12.87 12.87 12.77 12.82 60,921 -0.04(-0.35%)
Sep 12, 2003 12.81 12.88 12.79 12.87 650,037 +0.01(+0.10%)
Sep 11, 2003 12.76 12.85 12.76 12.85 131,734 +0.11(+0.90%)
Sep 10, 2003 12.81 12.81 12.71 12.74 329,258 -0.10(-0.74%)
Sep 09, 2003 12.87 12.94 12.81 12.83 1,006,459 -0.05(-0.40%)
Sep 08, 2003 12.85 12.88 12.78 12.88 415,458 +0.06(+0.45%)
Sep 05, 2003 12.85 12.86 12.72 12.83 775,177 -0.05(-0.40%)
Sep 04, 2003 12.78 12.92 12.75 12.88 833,743 +0.10(+0.75%)
Sep 03, 2003 12.69 12.78 12.66 12.78 824,322 +0.07(+0.55%)
Sep 02, 2003 12.60 12.74 12.60 12.71 514,848 +0.11(+0.91%)
Aug 29, 2003 12.64 12.67 12.60 12.60 345,901 -0.06(-0.45%)
Aug 28, 2003 12.63 12.66 12.63 12.65 571,844 +0.01(+0.10%)
Aug 27, 2003 12.57 12.65 12.55 12.64 593,355 +0.06(+0.46%)
Aug 26, 2003 12.57 12.60 12.55 12.58 920,729 +0.03(+0.20%)
Aug 25, 2003 12.57 12.57 12.48 12.56 206,944 -0.02(-0.15%)
Aug 22, 2003 12.57 12.60 12.51 12.58 517,203 +0.01(+0.10%)
Aug 21, 2003 12.58 12.58 12.48 12.57 488,156 +0.02(+0.15%)
Aug 20, 2003 12.50 12.55 12.46 12.55 457,538 -0.02(-0.15%)
Aug 19, 2003 12.43 12.58 12.42 12.57 289,533 +0.12(+0.97%)
Aug 18, 2003 12.44 12.44 12.41 12.44 249,024 +0.00(+0.00%)
Aug 15, 2003 12.45 12.45 12.41 12.44 131,263 +0.03(+0.21%)
Aug 14, 2003 12.43 12.44 12.40 12.42 512,022 +0.00(+0.00%)
Aug 13, 2003 12.45 12.46 12.39 12.42 464,290 +0.00(+0.00%)
Aug 12, 2003 12.40 12.42 12.39 12.42 1,546,272 +0.01(+0.10%)
Aug 11, 2003 12.38 12.42 12.38 12.41 286,236 +0.02(+0.15%)
Aug 08, 2003 12.37 12.41 12.36 12.39 130,321 +0.01(+0.05%)
Aug 07, 2003 12.36 12.41 12.36 12.38 289,533 +0.02(+0.15%)
Aug 06, 2003 12.46 12.46 12.32 12.36 162,195 -0.10(-0.77%)
Aug 05, 2003 12.46 12.47 12.44 12.46 1,166,613 +0.00(+0.00%)
Aug 04, 2003 12.44 12.47 12.42 12.46 298,640 -0.01(-0.05%)
Aug 01, 2003 12.44 12.50 12.44 12.46 785,069 +0.01(+0.10%)
Jul 31, 2003 12.48 12.48 12.44 12.45 312,457 -0.03(-0.20%)
Jul 30, 2003 12.42 12.48 12.39 12.48 520,972 +0.05(+0.41%)
Jul 29, 2003 12.36 12.44 12.33 12.43 549,862 +0.06(+0.46%)
Jul 28, 2003 12.39 12.42 12.32 12.37 625,229 -0.05(-0.41%)
Jul 25, 2003 12.39 12.44 12.36 12.42 175,855 +0.03(+0.26%)
Jul 24, 2003 12.34 12.41 12.34 12.39 116,661 +0.04(+0.31%)
Jul 23, 2003 12.37 12.37 12.30 12.35 116,347 -0.01(-0.05%)
Jul 22, 2003 12.23 12.36 12.18 12.36 200,506 +0.16(+1.31%)
Jul 21, 2003 12.20 12.23 12.16 12.20 185,276 -0.01(-0.05%)
Jul 18, 2003 12.24 12.29 12.20 12.20 201,762 -0.03(-0.21%)
Jul 17, 2003 12.29 12.32 12.20 12.23 272,419 -0.11(-0.93%)
Jul 16, 2003 12.32 12.38 12.27 12.34 174,599 -0.05(-0.41%)
Jul 15, 2003 12.41 12.41 12.26 12.39 91,539 +0.01(+0.05%)
Jul 14, 2003 12.45 12.45 12.23 12.39 264,411 -0.03(-0.26%)
Jul 11, 2003 12.41 12.42 12.34 12.42 218,092 +0.01(+0.10%)
Jul 10, 2003 12.37 12.41 12.23 12.41 210,398 +0.03(+0.26%)
Jul 09, 2003 12.42 12.42 12.32 12.37 274,303 -0.04(-0.36%)
Jul 08, 2003 12.41 12.42 12.33 12.42 270,220 +0.01(+0.05%)
Jul 07, 2003 12.37 12.42 12.26 12.41 434,771 +0.06(+0.46%)
Jul 03, 2003 12.28 12.36 12.25 12.36 105,827 +0.06(+0.52%)
Jul 02, 2003 12.27 12.37 12.27 12.29 309,317 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.