Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.95 15.95 15.85 15.95 3,800 +0.15(+0.95%)
Dec 30, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Dec 29, 2003 15.69 15.80 15.69 15.80 1,500 +0.20(+1.28%)
Dec 26, 2003 15.50 15.60 15.50 15.60 3,300 -0.08(-0.51%)
Dec 24, 2003 15.60 15.68 15.60 15.68 1,400 +0.13(+0.84%)
Dec 23, 2003 15.50 15.55 15.50 15.55 600 +0.00(+0.00%)
Dec 22, 2003 15.55 15.55 15.55 15.55 300 +0.05(+0.32%)
Dec 19, 2003 15.90 15.50 15.50 15.50 4,600 -0.40(-2.52%)
Dec 18, 2003 15.90 15.90 15.90 15.90 900 +0.20(+1.27%)
Dec 17, 2003 15.61 15.70 15.61 15.70 300 +0.20(+1.29%)
Dec 16, 2003 15.31 15.50 15.31 15.50 2,900 +0.25(+1.64%)
Dec 15, 2003 15.20 15.25 15.25 15.25 800 +0.05(+0.33%)
Dec 12, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 11, 2003 15.25 15.25 15.20 15.20 2,200 +0.00(+0.00%)
Dec 10, 2003 15.20 15.20 15.20 15.20 1,200 +0.00(+0.00%)
Dec 09, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 08, 2003 15.20 15.20 15.20 15.20 600 +0.13(+0.86%)
Dec 05, 2003 15.07 15.07 15.07 15.07 0 +0.00(+0.00%)
Dec 04, 2003 15.07 15.07 15.07 15.07 0 -0.03(-0.20%)
Dec 03, 2003 15.10 15.10 15.10 15.10 100 -0.09(-0.59%)
Dec 02, 2003 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Dec 01, 2003 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Nov 28, 2003 15.19 15.19 15.19 15.19 100 +0.03(+0.20%)
Nov 26, 2003 15.16 15.16 15.16 15.16 1,100 +0.09(+0.60%)
Nov 25, 2003 15.07 15.07 15.07 15.07 0 -0.03(-0.20%)
Nov 24, 2003 15.10 15.10 15.10 15.10 2,600 +0.04(+0.27%)
Nov 21, 2003 15.00 15.06 15.06 15.06 2,100 +0.06(+0.40%)
Nov 20, 2003 15.00 15.00 15.00 15.00 1,000 +0.04(+0.27%)
Nov 19, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Nov 18, 2003 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Nov 17, 2003 14.92 14.96 14.91 14.96 3,200 -0.04(-0.27%)
Nov 14, 2003 15.00 15.00 15.00 15.00 0 +0.08(+0.54%)
Nov 13, 2003 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Nov 12, 2003 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Nov 11, 2003 14.92 14.92 14.92 14.92 17,000 -0.33(-2.16%)
Nov 10, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 07, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 06, 2003 15.15 15.25 15.15 15.25 1,000 +0.34(+2.28%)
Nov 05, 2003 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 04, 2003 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 03, 2003 14.91 14.91 14.91 14.91 300 -0.09(-0.60%)
Oct 31, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 30, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 29, 2003 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Oct 28, 2003 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 24, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 23, 2003 14.95 15.00 14.95 15.00 1,100 +0.00(+0.00%)
Oct 22, 2003 14.94 15.00 14.94 15.00 1,500 +0.10(+0.67%)
Oct 21, 2003 14.90 14.90 14.90 14.90 1,600 +0.02(+0.13%)
Oct 20, 2003 14.88 14.88 14.88 14.88 500 +0.02(+0.13%)
Oct 17, 2003 14.86 14.86 14.86 14.86 2,500 +0.01(+0.07%)
Oct 16, 2003 14.85 14.85 14.85 14.85 1,200 +0.01(+0.07%)
Oct 15, 2003 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 14, 2003 14.84 14.84 14.84 14.84 300 -0.11(-0.74%)
Oct 13, 2003 14.95 14.95 14.95 14.95 0 +0.39(+2.68%)
Oct 10, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 09, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 08, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 07, 2003 14.56 14.56 14.56 14.56 1,500 +0.01(+0.07%)
Oct 06, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 03, 2003 14.55 14.55 14.55 14.55 1,600 +0.00(+0.00%)
Oct 02, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.