Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.99 11.01 10.84 10.85 474,810 -0.18(-1.62%)
Mar 28, 2003 10.92 11.06 10.87 11.02 636,377 -0.01(-0.12%)
Mar 27, 2003 11.01 11.04 10.92 11.04 436,341 +0.04(+0.35%)
Mar 26, 2003 10.95 11.01 10.91 11.00 569,646 +0.04(+0.41%)
Mar 25, 2003 10.80 10.95 10.80 10.95 243,842 +0.17(+1.53%)
Mar 24, 2003 10.99 10.99 10.76 10.79 855,568 -0.27(-2.42%)
Mar 21, 2003 11.21 11.25 11.06 11.06 764,500 -0.08(-0.74%)
Mar 20, 2003 11.09 11.15 11.02 11.14 383,741 +0.05(+0.46%)
Mar 19, 2003 11.08 11.09 10.98 11.09 447,018 +0.01(+0.06%)
Mar 18, 2003 10.76 11.08 10.76 11.08 619,576 +0.32(+2.96%)
Mar 17, 2003 10.80 10.80 10.70 10.76 235,677 -0.05(-0.47%)
Mar 14, 2003 10.81 10.83 10.80 10.81 322,506 +0.02(+0.18%)
Mar 13, 2003 10.76 10.83 10.70 10.80 528,351 +0.07(+0.65%)
Mar 12, 2003 10.89 10.89 10.54 10.73 821,025 -0.22(-1.98%)
Mar 11, 2003 10.80 10.94 10.80 10.94 398,187 +0.15(+1.42%)
Mar 10, 2003 11.00 11.01 10.78 10.79 512,807 -0.23(-2.08%)
Mar 07, 2003 10.99 11.08 10.95 11.02 391,749 +0.02(+0.17%)
Mar 06, 2003 11.02 11.08 10.99 11.00 358,305 -0.03(-0.29%)
Mar 05, 2003 10.99 11.16 10.97 11.03 791,821 -0.08(-0.75%)
Mar 04, 2003 11.21 11.21 11.08 11.11 501,973 -0.06(-0.57%)
Mar 03, 2003 11.18 11.27 11.15 11.18 249,338 +0.00(+0.00%)
Feb 28, 2003 11.19 11.22 11.15 11.18 243,999 -0.01(-0.06%)
Feb 27, 2003 10.99 11.24 10.99 11.18 604,503 +0.15(+1.33%)
Feb 26, 2003 11.14 11.15 11.02 11.04 481,875 -0.10(-0.91%)
Feb 25, 2003 10.99 11.22 10.99 11.14 1,280,762 +0.15(+1.39%)
Feb 24, 2003 11.01 11.05 10.87 10.99 765,913 -0.01(-0.12%)
Feb 21, 2003 10.86 11.01 10.86 11.00 1,416,736 +0.21(+1.95%)
Feb 20, 2003 10.81 10.83 10.72 10.79 1,306,826 -0.03(-0.23%)
Feb 19, 2003 10.81 10.83 10.68 10.81 340,720 +0.01(+0.06%)
Feb 18, 2003 10.67 10.89 10.62 10.81 1,095,014 +0.20(+1.86%)
Feb 14, 2003 10.50 10.73 10.45 10.61 539,656 +0.11(+1.09%)
Feb 13, 2003 10.57 10.57 10.41 10.50 504,171 -0.01(-0.12%)
Feb 12, 2003 10.54 10.60 10.41 10.51 447,803 -0.06(-0.60%)
Feb 11, 2003 10.54 10.61 10.53 10.57 714,727 +0.05(+0.48%)
Feb 10, 2003 10.51 10.64 10.44 10.52 1,045,869 +0.08(+0.73%)
Feb 07, 2003 10.51 10.51 10.43 10.44 1,245,434 -0.05(-0.49%)
Feb 06, 2003 10.48 10.51 10.41 10.50 435,870 +0.04(+0.37%)
Feb 05, 2003 10.50 10.52 10.43 10.46 226,728 -0.02(-0.18%)
Feb 04, 2003 10.50 10.56 10.35 10.48 864,675 +0.03(+0.24%)
Feb 03, 2003 10.43 10.58 10.43 10.45 516,575 +0.03(+0.31%)
Jan 31, 2003 10.36 10.44 10.36 10.42 477,479 +0.06(+0.55%)
Jan 30, 2003 10.43 10.46 10.36 10.36 922,927 -0.02(-0.18%)
Jan 29, 2003 10.50 10.50 10.38 10.38 1,276,052 -0.10(-0.91%)
Jan 28, 2003 10.41 10.63 10.32 10.48 1,103,650 +0.10(+0.92%)
Jan 27, 2003 10.76 10.78 10.41 10.38 548,920 -0.37(-3.44%)
Jan 24, 2003 10.82 10.82 10.74 10.75 273,518 -0.06(-0.59%)
Jan 23, 2003 10.54 10.85 10.51 10.81 1,554,123 +0.31(+2.91%)
Jan 22, 2003 10.83 10.92 9.935 10.51 2,925,483 -0.34(-3.17%)
Jan 21, 2003 10.89 10.89 10.71 10.85 807,365 -0.13(-1.16%)
Jan 17, 2003 10.84 11.04 10.81 10.98 961,239 +0.14(+1.29%)
Jan 16, 2003 11.13 11.13 10.84 10.84 1,234,129 -0.27(-2.41%)
Jan 15, 2003 11.46 11.52 10.70 11.11 4,775,106 +0.96(+9.41%)
Jan 14, 2003 10.31 10.32 10.13 10.15 522,699 -0.17(-1.61%)
Jan 13, 2003 10.32 10.44 10.32 10.32 592,413 +0.03(+0.25%)
Jan 10, 2003 10.34 10.35 10.29 10.29 212,439 -0.04(-0.43%)
Jan 09, 2003 10.29 10.35 10.29 10.34 457,852 +0.04(+0.43%)
Jan 08, 2003 10.33 10.37 10.29 10.29 406,666 -0.04(-0.43%)
Jan 07, 2003 10.35 10.39 10.29 10.34 361,760 -0.04(-0.37%)
Jan 06, 2003 10.34 10.54 10.34 10.37 471,512 +0.01(+0.06%)
Jan 03, 2003 10.35 10.41 10.32 10.37 208,671 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.