Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.861 3.861 3.743 3.743 7,215 -0.08(-2.13%)
Jan 30, 2003 3.817 3.859 3.807 3.824 9,792 +0.01(+0.20%)
Jan 29, 2003 3.770 3.844 3.770 3.817 17,523 +0.04(+1.08%)
Jan 28, 2003 3.793 3.801 3.776 3.776 23,707 -0.01(-0.26%)
Jan 27, 2003 3.793 3.793 3.786 3.786 2,061 -0.00(-0.05%)
Jan 24, 2003 3.799 3.799 3.787 3.787 3,092 +0.00(+0.10%)
Jan 23, 2003 3.745 3.786 3.706 3.784 4,638 -0.02(-0.56%)
Jan 22, 2003 3.805 3.805 3.805 3.805 515 -0.01(-0.36%)
Jan 21, 2003 3.731 3.820 3.731 3.819 6,699 +0.02(+0.46%)
Jan 17, 2003 3.782 3.801 3.782 3.801 5,153 +0.02(+0.51%)
Jan 16, 2003 3.766 3.782 3.766 3.782 6,184 +0.02(+0.52%)
Jan 15, 2003 3.782 3.782 3.762 3.762 9,792 -0.02(-0.41%)
Jan 14, 2003 3.768 3.778 3.768 3.778 10,823 +0.03(+0.71%)
Jan 13, 2003 3.733 3.753 3.733 3.751 3,607 +0.03(+0.74%)
Jan 10, 2003 3.687 3.723 3.687 3.723 9,792 +0.04(+1.21%)
Jan 09, 2003 3.623 3.679 3.623 3.679 3,092 +0.05(+1.39%)
Jan 08, 2003 3.586 3.628 3.586 3.628 9,792 +0.06(+1.58%)
Jan 07, 2003 3.595 3.628 3.520 3.572 39,169 -0.01(-0.22%)
Jan 06, 2003 3.551 3.580 3.551 3.580 12,369 +0.05(+1.32%)
Jan 03, 2003 3.524 3.553 3.524 3.533 12,369 +0.07(+1.96%)
Jan 02, 2003 3.535 3.545 3.465 3.465 16,492 -0.10(-2.93%)
Dec 31, 2002 3.506 3.570 3.504 3.570 20,615 +0.03(+0.94%)
Dec 30, 2002 3.531 3.537 3.531 3.537 5,153 +0.01(+0.16%)
Dec 27, 2002 3.529 3.531 3.529 3.531 3,092 +0.03(+0.78%)
Dec 26, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Dec 24, 2002 3.512 3.512 3.504 3.504 20,099 +0.00(+0.00%)
Dec 23, 2002 3.512 3.512 3.504 3.504 26,799 -0.01(-0.22%)
Dec 20, 2002 3.512 3.512 3.496 3.512 18,553 +0.00(+0.00%)
Dec 19, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Dec 18, 2002 3.512 3.512 3.512 3.512 1,030 +0.00(+0.00%)
Dec 17, 2002 3.462 3.512 3.456 3.512 5,669 +0.01(+0.22%)
Dec 16, 2002 3.493 3.506 3.493 3.504 41,746 -0.01(-0.17%)
Dec 13, 2002 3.510 3.510 3.510 3.510 515 +0.01(+0.17%)
Dec 12, 2002 3.510 3.512 3.504 3.504 52,053 +0.00(+0.00%)
Dec 11, 2002 3.512 3.512 3.504 3.504 64,422 -0.01(-0.22%)
Dec 10, 2002 3.494 3.512 3.479 3.512 38,138 +0.00(+0.00%)
Dec 09, 2002 3.496 3.512 3.496 3.512 4,638 +0.00(+0.00%)
Dec 06, 2002 3.512 3.512 3.415 3.512 12,369 +0.00(+0.00%)
Dec 05, 2002 3.510 3.512 3.510 3.512 1,546 +0.00(+0.00%)
Dec 04, 2002 3.417 3.512 3.417 3.512 3,092 +0.02(+0.56%)
Dec 03, 2002 3.512 3.512 3.454 3.493 9,792 -0.02(-0.55%)
Dec 02, 2002 3.510 3.512 3.417 3.512 2,576 +0.00(+0.00%)
Nov 27, 2002 3.394 3.512 3.394 3.512 1,546 +0.00(+0.06%)
Nov 26, 2002 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 25, 2002 3.462 3.510 3.462 3.510 4,638 +0.05(+1.34%)
Nov 22, 2002 3.504 3.504 3.376 3.463 11,853 -0.04(-1.05%)
Nov 21, 2002 3.496 3.502 3.492 3.500 18,553 +0.01(+0.22%)
Nov 20, 2002 3.493 3.493 3.401 3.493 5,669 +0.00(+0.00%)
Nov 19, 2002 3.397 3.493 3.397 3.493 9,792 -0.02(-0.55%)
Nov 18, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Nov 15, 2002 3.473 3.512 3.432 3.512 17,007 +0.00(+0.11%)
Nov 14, 2002 3.473 3.508 3.473 3.508 1,030 -0.00(-0.06%)
Nov 13, 2002 3.506 3.510 3.347 3.510 5,669 +0.11(+3.37%)
Nov 12, 2002 3.510 3.512 3.396 3.396 50,507 -0.12(-3.31%)
Nov 11, 2002 3.493 3.512 3.493 3.512 3,092 +0.00(+0.00%)
Nov 08, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Nov 07, 2002 3.512 3.512 3.512 3.512 2,576 +0.01(+0.22%)
Nov 06, 2002 3.512 3.512 3.493 3.504 14,946 -0.01(-0.22%)
Nov 05, 2002 3.512 3.512 3.512 3.512 2,576 +0.00(+0.06%)
Nov 04, 2002 3.510 3.510 3.510 3.510 515 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.