Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.36 10.44 10.36 10.42 477,479 +0.06(+0.55%)
Jan 30, 2003 10.43 10.46 10.36 10.36 922,927 -0.02(-0.18%)
Jan 29, 2003 10.50 10.50 10.38 10.38 1,276,052 -0.10(-0.91%)
Jan 28, 2003 10.41 10.63 10.32 10.48 1,103,650 +0.10(+0.92%)
Jan 27, 2003 10.76 10.78 10.41 10.38 548,920 -0.37(-3.44%)
Jan 24, 2003 10.82 10.82 10.74 10.75 273,518 -0.06(-0.59%)
Jan 23, 2003 10.54 10.85 10.51 10.81 1,554,123 +0.31(+2.91%)
Jan 22, 2003 10.83 10.92 9.935 10.51 2,925,483 -0.34(-3.17%)
Jan 21, 2003 10.89 10.89 10.71 10.85 807,365 -0.13(-1.16%)
Jan 17, 2003 10.84 11.04 10.81 10.98 961,239 +0.14(+1.29%)
Jan 16, 2003 11.13 11.13 10.84 10.84 1,234,129 -0.27(-2.41%)
Jan 15, 2003 11.46 11.52 10.70 11.11 4,775,106 +0.96(+9.41%)
Jan 14, 2003 10.31 10.32 10.13 10.15 522,699 -0.17(-1.61%)
Jan 13, 2003 10.32 10.44 10.32 10.32 592,413 +0.03(+0.25%)
Jan 10, 2003 10.34 10.35 10.29 10.29 212,439 -0.04(-0.43%)
Jan 09, 2003 10.29 10.35 10.29 10.34 457,852 +0.04(+0.43%)
Jan 08, 2003 10.33 10.37 10.29 10.29 406,666 -0.04(-0.43%)
Jan 07, 2003 10.35 10.39 10.29 10.34 361,760 -0.04(-0.37%)
Jan 06, 2003 10.34 10.54 10.34 10.37 471,512 +0.01(+0.06%)
Jan 03, 2003 10.35 10.41 10.32 10.37 208,671 +0.02(+0.18%)
Jan 02, 2003 10.36 10.41 10.34 10.35 197,052 +0.01(+0.12%)
Dec 31, 2002 10.31 10.41 10.29 10.34 680,812 +0.02(+0.19%)
Dec 30, 2002 10.30 10.38 10.25 10.32 834,371 +0.01(+0.12%)
Dec 27, 2002 10.32 10.37 10.29 10.30 381,700 -0.13(-1.22%)
Dec 26, 2002 10.44 10.55 10.40 10.43 1,133,640 +0.03(+0.25%)
Dec 24, 2002 10.41 10.44 10.38 10.41 82,589 -0.03(-0.31%)
Dec 23, 2002 10.43 10.51 10.41 10.44 182,293 +0.00(+0.00%)
Dec 20, 2002 10.44 10.51 10.38 10.44 287,335 +0.06(+0.55%)
Dec 19, 2002 10.35 10.41 10.32 10.38 479,520 +0.03(+0.31%)
Dec 18, 2002 10.35 10.37 10.29 10.35 182,764 +0.00(+0.00%)
Dec 17, 2002 10.35 10.44 10.34 10.35 2,362,431 -0.08(-0.79%)
Dec 16, 2002 10.36 10.43 10.33 10.43 214,480 +0.08(+0.80%)
Dec 13, 2002 10.44 10.44 10.34 10.35 358,776 -0.11(-1.04%)
Dec 12, 2002 10.48 10.53 10.44 10.46 334,596 +0.02(+0.18%)
Dec 11, 2002 10.69 10.71 10.41 10.44 843,321 -0.26(-2.44%)
Dec 10, 2002 10.69 10.71 10.65 10.70 434,771 +0.02(+0.18%)
Dec 09, 2002 10.65 10.76 10.64 10.68 623,659 -0.01(-0.06%)
Dec 06, 2002 10.65 10.70 10.57 10.69 479,991 +0.02(+0.18%)
Dec 05, 2002 10.80 10.81 10.67 10.67 1,580,501 +0.18(+1.76%)
Dec 04, 2002 10.57 10.68 10.39 10.48 223,901 -0.09(-0.84%)
Dec 03, 2002 10.49 10.57 10.45 10.57 542,640 +0.09(+0.85%)
Dec 02, 2002 10.44 10.54 10.41 10.48 983,692 +0.11(+1.11%)
Nov 29, 2002 10.32 10.37 10.25 10.37 156,385 +0.08(+0.81%)
Nov 27, 2002 10.23 10.32 10.23 10.29 372,908 +0.06(+0.62%)
Nov 26, 2002 10.37 10.43 10.22 10.22 304,449 -0.18(-1.72%)
Nov 25, 2002 10.44 10.51 10.29 10.40 364,272 -0.04(-0.43%)
Nov 22, 2002 10.27 10.44 10.27 10.44 453,613 +0.17(+1.67%)
Nov 21, 2002 10.41 10.50 10.19 10.27 243,685 -0.11(-1.04%)
Nov 20, 2002 10.50 10.50 10.34 10.38 577,026 -0.16(-1.51%)
Nov 19, 2002 10.44 10.68 10.34 10.54 886,657 +0.06(+0.61%)
Nov 18, 2002 10.35 10.76 10.35 10.48 574,670 +0.19(+1.86%)
Nov 15, 2002 10.76 10.85 10.20 10.29 3,217,528 -0.54(-4.94%)
Nov 14, 2002 10.78 10.92 10.70 10.82 3,545,216 +0.25(+2.41%)
Nov 13, 2002 9.413 10.83 9.394 10.57 4,442,865 +1.14(+12.09%)
Nov 12, 2002 9.267 9.426 9.267 9.426 196,738 +0.19(+2.07%)
Nov 11, 2002 9.267 9.362 9.209 9.235 214,166 -0.07(-0.75%)
Nov 08, 2002 9.273 9.330 9.203 9.305 114,463 +0.03(+0.34%)
Nov 07, 2002 9.286 9.311 9.178 9.273 119,801 -0.03(-0.27%)
Nov 06, 2002 9.299 9.388 9.171 9.299 465,389 +0.03(+0.34%)
Nov 05, 2002 9.235 9.305 9.076 9.267 344,645 +0.25(+2.83%)
Nov 04, 2002 8.980 9.209 8.980 9.012 242,586 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.