Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.010 1.050 1.000 1.000 5,400 -0.05(-4.76%)
Nov 27, 2002 0.9400 1.070 0.9300 1.050 38,200 +0.10(+10.53%)
Nov 26, 2002 0.9300 1.050 0.9300 0.9500 24,100 -0.04(-4.04%)
Nov 25, 2002 0.9700 1.020 0.9000 0.9900 25,000 +0.03(+3.13%)
Nov 22, 2002 0.9900 1.020 0.8700 0.9600 45,200 +0.06(+6.67%)
Nov 21, 2002 0.9800 1.000 0.8710 0.9000 13,500 -0.08(-8.16%)
Nov 20, 2002 0.9800 0.9800 0.8500 0.9800 23,800 +0.11(+12.51%)
Nov 19, 2002 0.9300 1.000 0.8500 0.8710 26,800 -0.08(-8.41%)
Nov 18, 2002 0.9530 0.9900 0.9510 0.9510 1,000 -0.04(-3.94%)
Nov 15, 2002 0.9400 0.9900 0.9300 0.9900 6,800 +0.06(+6.34%)
Nov 14, 2002 0.9300 0.9310 0.9300 0.9310 3,600 -0.01(-0.96%)
Nov 13, 2002 0.8600 0.9900 0.8600 0.9400 15,800 +0.06(+6.82%)
Nov 12, 2002 0.8750 0.8800 0.8750 0.8800 16,100 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9600 0.8700 0.8800 5,200 -0.11(-11.11%)
Nov 08, 2002 1.010 1.010 0.9000 0.9900 46,700 -0.01(-1.00%)
Nov 07, 2002 0.8700 1.000 0.8700 1.000 65,000 +0.14(+16.28%)
Nov 06, 2002 0.8400 1.060 0.8400 0.8600 45,400 -0.04(-4.44%)
Nov 05, 2002 0.8850 0.9000 0.8200 0.9000 11,200 +0.04(+4.65%)
Nov 04, 2002 0.8500 0.9000 0.8500 0.8600 12,700 -0.07(-7.53%)
Nov 01, 2002 0.8850 0.9300 0.8850 0.9300 1,800 +0.03(+3.33%)
Oct 31, 2002 0.8800 0.9300 0.8800 0.9000 3,700 +0.05(+5.88%)
Oct 30, 2002 0.8100 0.8500 0.8100 0.8500 600 +0.00(+0.00%)
Oct 29, 2002 0.8600 0.8600 0.8500 0.8500 3,000 -0.04(-4.49%)
Oct 28, 2002 0.9400 0.9400 0.8500 0.8900 5,165 -0.02(-2.07%)
Oct 25, 2002 0.9088 0.9088 0.9088 0.9088 1,000 +0.03(+3.27%)
Oct 24, 2002 0.8900 0.9600 0.8000 0.8800 17,800 -0.03(-3.30%)
Oct 23, 2002 0.9100 0.9100 0.8900 0.9100 8,400 -0.02(-2.15%)
Oct 22, 2002 0.8800 0.9500 0.8800 0.9300 12,600 +0.04(+4.49%)
Oct 21, 2002 0.9900 0.9900 0.8900 0.8900 14,600 -0.12(-11.88%)
Oct 18, 2002 1.000 1.010 0.9800 1.010 16,400 +0.01(+1.00%)
Oct 17, 2002 0.9900 1.050 0.9600 1.000 26,700 +0.00(+0.00%)
Oct 16, 2002 1.000 1.010 0.9700 1.000 14,900 +0.01(+1.01%)
Oct 15, 2002 0.7000 1.000 0.7000 0.9900 66,200 +0.23(+30.26%)
Oct 14, 2002 0.7600 0.9000 0.7600 0.7600 12,400 -0.08(-9.52%)
Oct 11, 2002 0.7100 0.8500 0.6500 0.8400 38,918 +0.03(+3.70%)
Oct 10, 2002 0.6400 0.8400 0.6000 0.8100 128,600 +0.08(+10.96%)
Oct 09, 2002 0.7500 0.8800 0.6000 0.7300 58,000 -0.01(-1.35%)
Oct 08, 2002 0.8200 0.8500 0.6600 0.7400 45,000 -0.06(-7.50%)
Oct 07, 2002 0.8303 0.8900 0.7600 0.8000 29,500 -0.08(-9.09%)
Oct 04, 2002 0.8300 0.9500 0.7799 0.8800 38,600 +0.04(+4.76%)
Oct 03, 2002 0.8800 0.9800 0.8300 0.8400 51,800 -0.06(-6.67%)
Oct 02, 2002 0.9600 1.000 0.8000 0.9000 38,600 -0.08(-8.16%)
Oct 01, 2002 0.9300 0.9800 0.9300 0.9800 7,000 -0.02(-2.00%)
Sep 30, 2002 0.9600 1.000 0.9200 1.000 9,600 +0.00(+0.00%)
Sep 27, 2002 1.030 1.030 0.9600 1.000 7,900 -0.05(-4.76%)
Sep 26, 2002 1.000 1.050 0.9700 1.050 12,200 +0.04(+3.96%)
Sep 25, 2002 1.080 1.120 0.9700 1.010 32,600 -0.07(-6.48%)
Sep 24, 2002 0.9600 1.080 0.9600 1.080 17,600 -0.02(-1.74%)
Sep 23, 2002 1.099 1.099 1.010 1.099 1,600 +0.10(+9.91%)
Sep 20, 2002 1.010 1.078 0.9500 1.000 12,100 +0.00(+0.00%)
Sep 19, 2002 1.051 1.100 0.9600 1.000 29,800 -0.06(-5.66%)
Sep 18, 2002 1.030 1.160 1.020 1.060 1,600 +0.00(+0.00%)
Sep 17, 2002 1.101 1.101 1.010 1.060 10,850 -0.04(-3.64%)
Sep 16, 2002 1.240 1.250 1.070 1.100 3,500 +0.05(+4.76%)
Sep 13, 2002 1.111 1.200 1.050 1.050 28,500 -0.06(-5.49%)
Sep 12, 2002 1.190 1.200 1.110 1.111 19,700 -0.08(-6.64%)
Sep 11, 2002 1.180 1.239 1.150 1.190 21,200 -0.04(-3.25%)
Sep 10, 2002 1.161 1.239 1.140 1.230 14,800 +0.03(+2.50%)
Sep 09, 2002 1.180 1.240 1.180 1.200 26,300 +0.05(+4.35%)
Sep 06, 2002 1.080 1.240 1.030 1.150 40,300 +0.13(+12.75%)
Sep 05, 2002 1.030 1.030 1.000 1.020 15,200 -0.04(-3.77%)
Sep 04, 2002 1.100 1.100 1.000 1.060 20,000 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.