Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.531 3.793 3.531 3.793 13,399 +0.26(+7.48%)
Jul 30, 2002 3.504 3.529 3.504 3.529 17,007 +0.03(+0.72%)
Jul 29, 2002 3.493 3.560 3.493 3.504 29,376 +0.02(+0.55%)
Jul 26, 2002 3.485 3.485 3.485 3.485 1,030 -0.01(-0.16%)
Jul 25, 2002 3.465 3.491 3.409 3.491 618,459 +0.02(+0.67%)
Jul 24, 2002 3.407 3.502 3.407 3.467 10,823 -0.01(-0.28%)
Jul 23, 2002 3.413 3.477 3.407 3.477 154,614 -0.00(-0.11%)
Jul 22, 2002 3.407 3.481 3.341 3.481 8,246 -0.00(-0.06%)
Jul 19, 2002 3.363 3.483 3.363 3.483 10,823 -0.01(-0.28%)
Jul 17, 2002 3.504 3.512 3.493 3.493 13,399 +0.08(+2.27%)
Jul 12, 2002 3.504 3.518 3.415 3.415 21,646 -0.09(-2.49%)
Jul 11, 2002 3.494 3.523 3.494 3.502 9,276 -0.01(-0.33%)
Jul 10, 2002 3.502 3.514 3.502 3.514 2,576 +0.01(+0.32%)
Jul 09, 2002 3.492 3.502 3.492 3.502 4,638 +0.01(+0.29%)
Jul 08, 2002 3.444 3.492 3.444 3.492 15,976 +0.05(+1.41%)
Jul 05, 2002 3.504 3.518 3.436 3.444 29,376 -0.04(-1.11%)
Jul 04, 2002 3.518 3.518 3.483 3.483 9,792 +0.00(+0.00%)
Jul 03, 2002 3.518 3.518 3.483 3.483 9,792 -0.02(-0.55%)
Jul 02, 2002 3.502 3.522 3.502 3.502 8,246 -0.01(-0.33%)
Jul 01, 2002 3.531 3.539 3.493 3.514 70,607 -0.02(-0.44%)
Jun 28, 2002 3.483 3.531 3.473 3.529 78,338 -0.03(-0.71%)
Jun 27, 2002 3.590 3.590 3.555 3.555 3,092 +0.05(+1.44%)
Jun 26, 2002 3.493 3.584 3.396 3.504 9,792 -0.03(-0.77%)
Jun 25, 2002 3.611 3.611 3.531 3.531 25,253 -0.07(-1.89%)
Jun 21, 2002 3.624 3.625 3.599 3.599 4,123 -0.03(-0.70%)
Jun 20, 2002 3.657 3.657 3.624 3.624 3,607 -0.06(-1.68%)
Jun 19, 2002 3.687 3.687 3.687 3.687 0 +0.00(+0.00%)
Jun 18, 2002 3.687 3.687 3.687 3.687 0 +0.00(+0.00%)
Jun 17, 2002 3.648 3.706 3.593 3.687 29,376 +0.03(+0.80%)
Jun 14, 2002 3.692 3.692 3.590 3.657 17,523 -0.05(-1.36%)
Jun 12, 2002 3.716 3.716 3.708 3.708 23,707 -0.03(-0.93%)
Jun 11, 2002 3.716 3.743 3.716 3.743 3,092 +0.01(+0.20%)
Jun 10, 2002 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
Jun 07, 2002 3.735 3.735 3.735 3.735 5,153 -0.01(-0.26%)
Jun 06, 2002 3.745 3.745 3.745 3.745 2,576 -0.01(-0.26%)
Jun 05, 2002 3.786 3.786 3.716 3.754 20,615 -0.13(-3.25%)
May 31, 2002 3.852 3.949 3.852 3.881 25,253 +0.16(+4.44%)
May 28, 2002 3.764 3.774 3.696 3.716 15,461 -0.05(-1.42%)
May 27, 2002 3.877 3.877 3.677 3.769 23,192 +0.00(+0.00%)
May 24, 2002 3.877 3.877 3.677 3.769 23,192 -0.03(-0.84%)
May 23, 2002 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
May 22, 2002 3.737 3.801 3.687 3.801 72,153 -0.16(-3.97%)
May 21, 2002 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
May 20, 2002 3.958 3.958 3.958 3.958 1,030 +0.00(+0.00%)
May 17, 2002 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
May 16, 2002 3.976 3.976 3.958 3.958 6,699 -0.07(-1.69%)
May 15, 2002 3.784 4.026 3.784 4.026 2,061 +0.29(+7.74%)
May 14, 2002 3.764 3.764 3.737 3.737 13,915 -0.19(-4.89%)
May 13, 2002 3.976 3.976 3.696 3.929 14,946 +0.00(+0.05%)
May 10, 2002 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
May 09, 2002 3.878 3.927 3.861 3.927 7,730 +0.05(+1.35%)
May 08, 2002 3.869 3.875 3.869 3.875 40,199 +0.00(+0.10%)
May 07, 2002 3.871 3.871 3.687 3.871 18,553 -0.01(-0.25%)
May 06, 2002 3.851 3.890 3.832 3.881 25,769 +0.03(+0.76%)
May 03, 2002 3.842 3.852 3.696 3.852 16,492 +0.01(+0.25%)
May 02, 2002 3.725 3.842 3.725 3.842 4,638 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.