Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.142 7.403 6.990 7.402 18,046 +0.36(+5.14%)
Oct 30, 2002 6.799 7.148 6.761 7.040 13,429 +0.43(+6.44%)
Oct 29, 2002 6.608 6.640 6.608 6.615 1,783 -0.15(-2.25%)
Oct 28, 2002 6.665 6.926 6.665 6.767 2,937 +0.25(+3.80%)
Oct 25, 2002 6.272 6.519 6.043 6.519 9,862 +0.17(+2.70%)
Oct 24, 2002 6.291 6.360 6.043 6.348 5,708 +0.37(+6.28%)
Oct 23, 2002 6.081 6.138 5.973 5.973 96,315 -0.31(-4.94%)
Oct 22, 2002 6.144 6.354 6.144 6.284 68,616 +0.03(+0.50%)
Oct 21, 2002 6.551 6.595 5.903 6.252 107,017 -0.20(-3.15%)
Oct 18, 2002 6.456 6.456 6.456 6.456 104 -0.21(-3.15%)
Oct 17, 2002 6.430 6.665 6.430 6.665 1,363 +0.05(+0.77%)
Oct 16, 2002 6.563 6.640 6.354 6.615 1,468 +0.09(+1.37%)
Oct 15, 2002 6.030 6.525 6.030 6.525 6,609 +0.25(+4.04%)
Oct 14, 2002 6.030 6.297 6.030 6.272 2,937 +0.05(+0.82%)
Oct 11, 2002 6.634 6.634 6.049 6.221 20,773 -0.23(-3.55%)
Oct 10, 2002 6.691 6.691 6.387 6.449 34,623 -0.05(-0.78%)
Oct 09, 2002 6.583 6.583 6.430 6.500 3,672 -0.12(-1.82%)
Oct 08, 2002 6.589 6.621 6.589 6.621 3,567 +0.03(+0.39%)
Oct 07, 2002 7.142 7.142 6.456 6.596 11,855 -0.39(-5.64%)
Oct 04, 2002 6.621 6.990 6.621 6.990 16,367 +0.08(+1.20%)
Oct 03, 2002 6.533 6.907 6.526 6.907 13,429 +0.20(+2.94%)
Oct 02, 2002 6.418 6.735 6.418 6.710 13,744 +0.30(+4.66%)
Oct 01, 2002 6.742 6.742 6.411 6.411 16,262 -0.58(-8.27%)
Sep 30, 2002 6.951 6.990 6.730 6.990 6,924 -0.01(-0.17%)
Sep 27, 2002 7.193 7.244 7.001 7.001 26,754 -0.15(-2.06%)
Sep 26, 2002 7.206 7.326 7.053 7.148 24,131 -0.03(-0.40%)
Sep 25, 2002 7.663 7.663 7.002 7.177 47,003 -0.49(-6.34%)
Sep 24, 2002 7.816 7.816 7.663 7.663 2,832 -0.15(-1.95%)
Sep 23, 2002 7.942 7.943 7.816 7.816 3,042 -0.13(-1.59%)
Sep 20, 2002 8.127 8.133 7.784 7.942 13,954 -0.16(-1.97%)
Sep 19, 2002 8.356 8.356 8.101 8.101 21,823 -0.09(-1.09%)
Sep 18, 2002 8.356 8.356 8.070 8.190 7,239 -0.20(-2.35%)
Sep 17, 2002 8.578 8.578 8.375 8.387 1,468 -0.19(-2.22%)
Sep 16, 2002 8.578 8.579 8.578 8.578 3,252 +0.01(+0.07%)
Sep 13, 2002 8.534 8.584 8.515 8.572 9,337 +0.03(+0.30%)
Sep 12, 2002 8.419 8.577 8.387 8.546 21,508 +0.29(+3.46%)
Sep 11, 2002 7.911 8.260 7.784 8.260 28,433 +0.60(+7.88%)
Sep 10, 2002 7.301 7.657 7.294 7.657 60,013 +0.48(+6.64%)
Sep 09, 2002 7.345 7.366 7.149 7.180 7,763 -0.17(-2.26%)
Sep 06, 2002 7.338 7.549 7.320 7.346 7,344 +0.04(+0.53%)
Sep 05, 2002 7.296 7.390 7.218 7.307 7,659 -0.24(-3.12%)
Sep 04, 2002 7.434 7.542 7.199 7.542 21,403 -0.06(-0.84%)
Sep 03, 2002 7.778 7.778 7.371 7.606 24,131 -0.41(-5.15%)
Aug 30, 2002 7.911 8.032 7.739 8.019 9,023 +0.24(+3.02%)
Aug 29, 2002 7.758 7.847 7.688 7.784 45,744 +0.03(+0.33%)
Aug 28, 2002 7.879 8.006 7.664 7.758 26,754 -0.08(-1.05%)
Aug 27, 2002 7.968 7.968 7.784 7.841 25,705 -0.10(-1.27%)
Aug 26, 2002 7.943 7.943 7.625 7.942 28,747 +0.19(+2.45%)
Aug 23, 2002 7.917 7.993 6.951 7.752 20,564 -0.11(-1.37%)
Aug 22, 2002 8.515 8.596 7.816 7.860 58,754 -0.25(-3.06%)
Aug 21, 2002 9.055 9.309 7.727 8.108 91,908 -1.42(-14.93%)
Aug 20, 2002 8.997 9.531 8.997 9.531 11,226 +0.98(+11.52%)
Aug 16, 2002 8.451 8.546 8.445 8.546 2,203 -0.03(-0.30%)
Aug 15, 2002 8.515 8.572 8.432 8.572 5,665 +0.06(+0.68%)
Aug 14, 2002 8.584 8.584 8.356 8.514 13,503 -0.22(-2.55%)
Aug 13, 2002 7.918 8.769 7.918 8.737 7,239 +0.57(+7.00%)
Aug 12, 2002 8.164 8.165 7.912 8.165 4,091 -0.09(-1.08%)
Aug 07, 2002 8.260 8.260 8.013 8.254 839 -0.11(-1.37%)
Aug 06, 2002 7.720 8.375 7.498 8.368 24,551 +0.87(+11.61%)
Aug 05, 2002 7.905 7.905 7.447 7.498 2,413 +0.00(+0.00%)
Aug 02, 2002 7.434 7.688 7.416 7.498 16,787 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.