Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 +0.040 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.393 2.424 2.367 2.424 9,191 +0.02(+0.64%)
Dec 30, 2002 2.250 2.449 2.250 2.408 8,605 +0.16(+7.05%)
Dec 27, 2002 2.275 2.275 2.250 2.250 61,214 -0.04(-1.79%)
Dec 26, 2002 2.255 2.301 2.255 2.291 25,033 -0.01(-0.44%)
Dec 24, 2002 2.357 2.357 2.280 2.301 51,827 -0.08(-3.54%)
Dec 23, 2002 2.378 2.434 2.306 2.385 23,077 -0.05(-2.00%)
Dec 20, 2002 2.373 2.434 2.352 2.434 13,494 +0.03(+1.28%)
Dec 19, 2002 2.424 2.424 2.403 2.403 2,346 +0.00(+0.00%)
Dec 18, 2002 2.403 2.403 2.403 2.403 3,324 +0.00(+0.00%)
Dec 17, 2002 2.475 2.475 2.403 2.403 4,107 -0.08(-3.29%)
Dec 16, 2002 2.424 2.490 2.424 2.485 7,040 +0.01(+0.21%)
Dec 13, 2002 2.480 2.480 2.459 2.480 2,738 -0.02(-0.61%)
Dec 12, 2002 2.475 2.495 2.373 2.495 10,756 +0.03(+1.24%)
Dec 11, 2002 2.408 2.465 2.316 2.465 19,948 +0.05(+1.90%)
Dec 10, 2002 2.419 2.490 2.419 2.419 18,970 +0.00(+0.00%)
Dec 09, 2002 2.500 2.557 2.419 2.419 38,332 -0.06(-2.47%)
Dec 06, 2002 2.408 2.480 2.373 2.480 23,077 +0.03(+1.25%)
Dec 05, 2002 2.357 2.475 2.352 2.449 5,867 -0.03(-1.03%)
Dec 04, 2002 2.403 2.475 2.352 2.475 5,867 -0.03(-1.02%)
Dec 03, 2002 2.505 2.505 2.500 2.500 391 -0.03(-1.01%)
Dec 02, 2002 2.480 2.526 2.219 2.526 32,660 +0.02(+0.82%)
Nov 29, 2002 2.403 2.505 2.403 2.505 12,907 +0.08(+3.16%)
Nov 27, 2002 2.413 2.429 2.362 2.429 21,904 +0.02(+0.85%)
Nov 26, 2002 2.403 2.408 2.403 2.408 8,996 +0.06(+2.39%)
Nov 25, 2002 2.439 2.439 2.352 2.352 29,336 -0.06(-2.54%)
Nov 22, 2002 2.337 2.429 2.337 2.413 41,070 -0.01(-0.42%)
Nov 21, 2002 2.439 2.439 2.403 2.424 34,812 +0.05(+1.94%)
Nov 20, 2002 2.378 2.434 2.352 2.378 54,174 +0.03(+1.09%)
Nov 19, 2002 2.352 2.454 2.352 2.352 58,672 +0.00(+0.00%)
Nov 18, 2002 2.352 2.352 2.352 2.352 977 +0.03(+1.10%)
Nov 15, 2002 2.388 2.388 2.275 2.326 5,084 -0.06(-2.57%)
Nov 14, 2002 2.449 2.449 2.250 2.388 44,590 -0.06(-2.51%)
Nov 13, 2002 2.449 2.531 2.449 2.449 13,690 +0.01(+0.21%)
Nov 12, 2002 2.449 2.449 2.403 2.444 19,166 +0.00(+0.00%)
Nov 11, 2002 2.444 2.444 2.444 2.444 586 -0.01(-0.21%)
Nov 08, 2002 2.352 2.449 2.260 2.449 10,952 -0.07(-2.84%)
Nov 07, 2002 2.439 2.531 2.439 2.521 8,018 +0.19(+8.35%)
Nov 06, 2002 2.306 2.419 2.250 2.326 16,037 -0.13(-5.21%)
Nov 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Nov 04, 2002 2.362 2.475 2.362 2.454 16,819 +0.00(+0.00%)
Nov 01, 2002 2.306 2.505 2.275 2.454 14,276 +0.15(+6.43%)
Oct 31, 2002 2.429 2.480 2.199 2.306 40,874 -0.17(-6.82%)
Oct 30, 2002 2.511 2.531 2.347 2.475 10,169 -0.07(-2.62%)
Oct 29, 2002 2.531 2.541 2.459 2.541 5,867 -0.02(-0.60%)
Oct 28, 2002 2.557 2.562 2.515 2.557 27,771 +0.00(+0.00%)
Oct 25, 2002 2.505 2.557 2.485 2.557 48,697 +0.05(+2.04%)
Oct 24, 2002 2.403 2.505 2.378 2.505 20,730 +0.06(+2.51%)
Oct 23, 2002 2.229 2.444 2.224 2.444 4,107 +0.12(+5.08%)
Oct 22, 2002 2.250 2.326 2.219 2.326 42,635 -0.06(-2.38%)
Oct 21, 2002 2.383 2.383 2.301 2.383 19,752 -0.10(-3.92%)
Oct 18, 2002 2.148 2.480 1.999 2.480 412,074 +0.27(+12.20%)
Oct 17, 2002 2.250 2.250 2.020 2.210 203,005 -0.10(-4.16%)
Oct 16, 2002 2.301 2.352 2.291 2.306 12,125 -0.02(-0.65%)
Oct 15, 2002 2.301 2.403 2.148 2.321 12,516 -0.08(-3.40%)
Oct 14, 2002 2.429 2.429 2.403 2.403 2,542 -0.05(-2.08%)
Oct 11, 2002 2.444 2.454 2.352 2.454 6,453 +0.01(+0.42%)
Oct 10, 2002 2.439 2.444 2.439 2.444 3,715 -0.06(-2.45%)
Oct 09, 2002 2.475 2.505 2.153 2.505 52,805 +0.03(+1.22%)
Oct 08, 2002 2.531 2.531 2.475 2.475 19,948 -0.08(-2.95%)
Oct 07, 2002 2.551 2.551 2.460 2.551 3,911 +0.01(+0.37%)
Oct 04, 2002 2.557 2.557 2.045 2.541 34,225 -0.02(-0.60%)
Oct 03, 2002 2.557 2.557 2.557 2.557 3,324 -0.05(-1.96%)
Oct 02, 2002 2.607 2.608 2.562 2.608 704,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.