Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

30.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.667 3.667 3.598 3.652 6,161 +0.00(+0.00%)
Apr 29, 2002 3.594 3.652 3.594 3.652 8,557 +0.07(+1.96%)
Apr 26, 2002 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Apr 25, 2002 3.582 3.582 3.582 3.582 342 -0.00(-0.03%)
Apr 24, 2002 3.630 3.630 3.583 3.583 7,187 -0.11(-2.86%)
Apr 23, 2002 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Apr 22, 2002 3.688 3.688 3.688 3.688 1,369 -0.11(-2.88%)
Apr 19, 2002 3.798 3.798 3.798 3.798 5,818 +0.03(+0.89%)
Apr 18, 2002 3.472 3.764 3.472 3.764 22,248 +0.29(+8.45%)
Apr 17, 2002 3.345 3.472 3.345 3.471 24,302 +0.15(+4.59%)
Apr 16, 2002 3.272 3.319 3.272 3.319 16,087 +0.08(+2.34%)
Apr 15, 2002 3.243 3.243 3.243 3.243 0 +0.00(+0.00%)
Apr 12, 2002 3.243 3.243 3.243 3.243 3,422 +0.03(+0.91%)
Apr 11, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Apr 10, 2002 3.268 3.268 3.214 3.214 6,503 -0.03(-0.90%)
Apr 09, 2002 3.243 3.243 3.243 3.243 684 -0.05(-1.55%)
Apr 08, 2002 3.214 3.294 3.214 3.294 7,187 +0.08(+2.50%)
Apr 05, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Apr 04, 2002 3.214 3.214 3.214 3.214 1,711 +0.00(+0.00%)
Apr 03, 2002 3.214 3.214 3.214 3.214 342 -0.06(-1.96%)
Apr 02, 2002 3.278 3.278 3.278 3.278 1,711 +0.05(+1.54%)
Apr 01, 2002 3.287 3.287 3.214 3.228 8,214 -0.06(-1.78%)
Mar 29, 2002 3.287 3.287 3.287 3.287 0 +0.00(+0.00%)
Mar 28, 2002 3.287 3.287 3.287 3.287 0 +0.00(+0.00%)
Mar 27, 2002 3.287 3.287 3.287 3.287 0 +0.00(+0.00%)
Mar 26, 2002 3.291 3.291 3.287 3.287 6,845 -0.01(-0.22%)
Mar 25, 2002 3.294 3.294 3.294 3.294 0 +0.00(+0.00%)
Mar 22, 2002 3.301 3.301 3.294 3.294 28,067 -0.01(-0.22%)
Mar 21, 2002 3.301 3.301 3.301 3.301 2,738 +0.00(+0.00%)
Mar 20, 2002 3.301 3.301 3.301 3.301 684 +0.00(+0.00%)
Mar 19, 2002 3.294 3.309 3.294 3.301 24,986 +0.01(+0.44%)
Mar 18, 2002 3.287 3.287 3.287 3.287 0 +0.00(+0.00%)
Mar 15, 2002 3.287 3.287 3.287 3.287 0 +0.00(+0.00%)
Mar 14, 2002 3.287 3.287 3.287 3.287 2,053 +0.01(+0.45%)
Mar 13, 2002 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Mar 12, 2002 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Mar 11, 2002 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Mar 08, 2002 3.272 3.272 3.272 3.272 37,651 +0.01(+0.22%)
Mar 07, 2002 3.265 3.265 3.265 3.265 0 +0.00(+0.00%)
Mar 06, 2002 3.265 3.265 3.265 3.265 2,738 -0.01(-0.45%)
Mar 05, 2002 3.279 3.279 3.279 3.279 684 +0.07(+2.05%)
Mar 04, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Mar 01, 2002 3.214 3.214 3.214 3.214 6,845 +0.00(+0.00%)
Feb 28, 2002 3.214 3.214 3.214 3.214 2,738 +0.00(+0.00%)
Feb 27, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Feb 26, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Feb 25, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Feb 22, 2002 3.214 3.214 3.214 3.214 1,711 -0.01(-0.45%)
Feb 21, 2002 3.236 3.236 3.228 3.228 8,899 +0.01(+0.45%)
Feb 20, 2002 3.214 3.214 3.214 3.214 0 +0.00(+0.00%)
Feb 19, 2002 3.265 3.265 3.214 3.214 21,221 -0.13(-3.89%)
Feb 18, 2002 3.344 3.344 3.344 3.344 684 +0.00(+0.00%)
Feb 15, 2002 3.344 3.344 3.344 3.344 684 +0.12(+3.81%)
Feb 14, 2002 3.206 3.360 3.206 3.221 38,677 +0.01(+0.46%)
Feb 13, 2002 3.141 3.250 3.141 3.206 6,161 +0.08(+2.71%)
Feb 12, 2002 3.068 3.141 3.068 3.122 77,013 +0.05(+1.76%)
Feb 11, 2002 3.090 3.090 3.068 3.068 9,241 +0.00(+0.00%)
Feb 08, 2002 3.063 3.068 3.063 3.068 6,845 +0.00(+0.00%)
Feb 07, 2002 3.068 3.068 3.068 3.068 3,422 +0.00(+0.00%)
Feb 06, 2002 3.068 3.068 3.068 3.068 342 +0.01(+0.24%)
Feb 05, 2002 3.060 3.060 3.060 3.060 684 +0.01(+0.48%)
Feb 04, 2002 3.065 3.090 3.046 3.046 11,637 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.