Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

27.90 +0.48 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.850 8.000 7.500 7.920 7,453,400 -0.04(-0.50%)
Jul 30, 2002 7.470 8.350 7.360 7.960 10,684,513 +0.40(+5.29%)
Jul 29, 2002 7.430 7.690 7.170 7.560 8,499,624 +0.53(+7.54%)
Jul 26, 2002 7.070 7.180 6.780 7.030 8,434,531 +0.13(+1.88%)
Jul 25, 2002 7.570 7.600 6.620 6.900 17,556,900 -0.90(-11.54%)
Jul 24, 2002 6.950 7.970 6.570 7.800 20,414,400 +0.68(+9.55%)
Jul 23, 2002 7.940 8.040 7.000 7.120 14,971,657 -0.77(-9.76%)
Jul 22, 2002 7.790 8.050 7.170 7.890 14,890,100 -0.03(-0.35%)
Jul 19, 2002 8.110 8.320 7.740 7.918 11,780,700 -0.63(-7.39%)
Jul 17, 2002 9.080 9.350 8.470 8.550 16,861,500 +0.03(+0.35%)
Jul 12, 2002 8.500 8.750 8.210 8.520 13,934,800 +0.38(+4.67%)
Jul 11, 2002 6.950 8.360 6.880 8.140 8,382,100 +1.12(+15.95%)
Jul 10, 2002 7.810 7.820 7.000 7.020 9,333,900 -0.42(-5.65%)
Jul 09, 2002 7.500 7.830 7.450 7.440 9,610,600 -0.06(-0.80%)
Jul 08, 2002 8.480 8.650 7.450 7.500 12,302,700 -0.98(-11.56%)
Jul 05, 2002 8.000 8.520 7.830 8.480 11,103,000 +1.21(+16.64%)
Jul 04, 2002 6.280 7.350 6.250 7.270 23,180,400 +0.00(+0.00%)
Jul 03, 2002 6.280 7.350 6.250 7.270 23,153,000 +1.31(+21.98%)
Jul 02, 2002 6.060 6.320 5.890 5.960 24,294,200 +0.08(+1.36%)
Jul 01, 2002 7.250 7.550 5.850 5.880 18,646,400 -1.25(-17.53%)
Jun 28, 2002 7.890 8.310 7.110 7.130 14,817,000 -0.76(-9.63%)
Jun 27, 2002 8.400 8.450 7.510 7.890 12,927,100 -0.03(-0.38%)
Jun 26, 2002 8.140 8.550 7.650 7.920 15,648,800 -0.73(-8.44%)
Jun 25, 2002 9.130 9.200 8.400 8.650 10,253,900 +0.31(+3.75%)
Jun 21, 2002 8.120 8.620 8.010 8.337 8,942,400 +0.27(+3.31%)
Jun 20, 2002 8.910 9.200 7.940 8.070 8,544,600 -0.89(-9.93%)
Jun 19, 2002 9.280 9.460 8.900 8.960 7,684,800 -0.39(-4.17%)
Jun 18, 2002 9.690 9.819 9.300 9.350 8,553,700 -0.60(-6.03%)
Jun 17, 2002 9.960 10.05 9.570 9.950 8,341,900 +0.41(+4.30%)
Jun 14, 2002 8.930 9.550 8.460 9.540 12,725,400 +0.09(+0.95%)
Jun 12, 2002 9.350 9.730 8.920 9.450 10,995,600 +0.05(+0.53%)
Jun 11, 2002 10.15 10.38 9.360 9.400 8,606,300 -0.42(-4.28%)
Jun 10, 2002 9.590 9.986 9.050 9.820 16,068,100 +0.49(+5.25%)
Jun 07, 2002 8.890 9.790 8.660 9.330 32,786,200 -0.17(-1.79%)
Jun 06, 2002 10.91 11.00 9.350 9.500 24,098,800 -1.55(-14.03%)
Jun 05, 2002 10.15 11.24 9.940 11.05 23,496,400 -2.18(-16.48%)
May 31, 2002 13.55 13.85 13.19 13.23 6,277,000 -1.11(-7.74%)
May 28, 2002 14.95 15.00 14.26 14.34 5,205,800 -0.22(-1.51%)
May 27, 2002 14.65 14.85 14.20 14.56 4,973,400 +0.00(+0.00%)
May 24, 2002 14.65 14.85 14.20 14.56 4,909,800 -0.36(-2.41%)
May 23, 2002 14.83 15.12 14.30 14.92 5,654,800 +0.22(+1.50%)
May 22, 2002 14.21 14.80 14.03 14.70 8,536,600 +0.31(+2.15%)
May 21, 2002 15.25 15.56 14.34 14.39 6,091,400 -0.61(-4.07%)
May 20, 2002 15.35 15.54 14.75 15.00 5,796,100 -0.70(-4.46%)
May 17, 2002 16.94 16.95 15.42 15.70 10,505,100 -0.42(-2.61%)
May 16, 2002 16.06 16.39 15.70 16.12 5,961,300 +0.07(+0.44%)
May 15, 2002 15.03 16.75 14.95 16.05 11,989,400 +0.64(+4.15%)
May 14, 2002 15.31 15.75 14.69 15.41 10,354,200 +1.32(+9.37%)
May 13, 2002 13.50 14.20 13.36 14.09 6,255,400 +0.92(+6.99%)
May 10, 2002 14.19 14.19 13.00 13.17 8,188,000 -0.77(-5.52%)
May 09, 2002 14.06 14.44 13.82 13.94 7,673,600 -0.46(-3.19%)
May 08, 2002 13.60 14.49 13.27 14.40 12,154,200 +1.85(+14.74%)
May 07, 2002 12.90 12.99 12.33 12.55 7,525,400 -0.06(-0.48%)
May 06, 2002 12.48 13.00 12.37 12.61 6,683,800 +0.11(+0.88%)
May 03, 2002 12.93 12.95 12.28 12.50 9,328,500 -0.47(-3.62%)
May 02, 2002 13.49 13.88 12.68 12.97 10,399,900 -0.64(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.