Indicators

Tootsie Roll Industries (NY: TR )

29.43 -0.18 (-0.61%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.68	19.68	19.46	19.49	105,617	-0.23(-1.19%)
Jan 30, 2002	19.40	19.73	19.40	19.73	104,437	+0.41(+2.10%)
Jan 29, 2002	19.63	19.63	19.12	19.32	51,136	-0.30(-1.55%)
Jan 28, 2002	19.60	19.66	19.30	19.63	47,399	+0.08(+0.39%)
Jan 25, 2002	19.72	19.72	19.45	19.55	54,480	-0.17(-0.88%)
Jan 24, 2002	19.73	19.78	19.55	19.72	42,482	-0.01(-0.03%)
Jan 23, 2002	19.73	19.75	19.65	19.73	78,672	+0.00(+0.00%)
Jan 22, 2002	19.61	19.75	19.61	19.73	70,608	+0.13(+0.65%)
Jan 21, 2002	19.73	19.82	19.59	19.60	90,669	+0.00(+0.00%)
Jan 18, 2002	19.73	19.82	19.59	19.60	85,555	-0.23(-1.15%)
Jan 17, 2002	19.70	19.83	19.39	19.83	59,987	+0.15(+0.75%)
Jan 16, 2002	19.68	19.80	19.57	19.68	56,447	+0.00(+0.00%)
Jan 15, 2002	19.38	19.68	19.38	19.68	42,679	+0.31(+1.60%)
Jan 14, 2002	19.42	19.62	19.37	19.37	68,641	-0.09(-0.44%)
Jan 11, 2002	19.63	19.66	19.46	19.46	51,923	-0.09(-0.44%)
Jan 10, 2002	19.53	19.75	19.37	19.54	100,700	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.