Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.528 9.566 9.477 9.521 300,367 +0.02(+0.20%)
Apr 29, 2002 9.553 9.553 9.426 9.502 70,656 +0.09(+0.95%)
Apr 26, 2002 9.547 9.553 9.400 9.413 95,621 -0.14(-1.47%)
Apr 25, 2002 9.509 9.598 9.413 9.553 314,498 +0.11(+1.15%)
Apr 24, 2002 9.445 9.553 9.426 9.445 167,376 +0.06(+0.68%)
Apr 23, 2002 9.553 9.553 9.375 9.381 271,006 -0.17(-1.80%)
Apr 22, 2002 9.585 9.649 9.330 9.553 306,491 -0.08(-0.79%)
Apr 19, 2002 9.693 9.763 9.598 9.630 391,592 -0.12(-1.24%)
Apr 18, 2002 9.776 9.853 9.687 9.751 2,543,625 -0.08(-0.84%)
Apr 17, 2002 10.01 10.01 9.821 9.834 288,120 -0.18(-1.78%)
Apr 16, 2002 10.16 10.17 9.967 10.01 782,714 -0.17(-1.63%)
Apr 15, 2002 10.19 10.25 10.08 10.18 1,114,798 +0.00(+0.00%)
Apr 12, 2002 10.08 10.18 10.06 10.18 187,474 +0.11(+1.07%)
Apr 11, 2002 10.09 10.09 10.02 10.07 207,415 -0.02(-0.19%)
Apr 10, 2002 9.999 10.09 9.961 10.09 370,866 +0.09(+0.89%)
Apr 09, 2002 9.910 10.01 9.776 9.999 350,298 +0.09(+0.90%)
Apr 08, 2002 9.808 10.03 9.783 9.910 213,224 +0.15(+1.50%)
Apr 05, 2002 9.719 9.846 9.719 9.763 161,096 +0.04(+0.39%)
Apr 04, 2002 9.662 9.732 9.617 9.725 132,048 +0.04(+0.46%)
Apr 03, 2002 9.642 9.706 9.611 9.681 501,659 +0.04(+0.40%)
Apr 02, 2002 9.649 9.662 9.592 9.642 1,177,604 +0.04(+0.40%)
Apr 01, 2002 9.592 9.668 9.585 9.604 177,582 +0.01(+0.13%)
Mar 29, 2002 9.547 9.700 9.528 9.592 645,013 +0.00(+0.00%)
Mar 28, 2002 9.547 9.700 9.490 9.592 645,013 +0.04(+0.47%)
Mar 27, 2002 9.496 9.617 9.426 9.547 251,222 -0.05(-0.53%)
Mar 26, 2002 9.521 9.713 9.496 9.598 1,544,388 +0.11(+1.14%)
Mar 25, 2002 9.617 9.649 9.483 9.490 861,221 -0.17(-1.78%)
Mar 22, 2002 9.738 9.738 9.649 9.662 107,868 -0.08(-0.78%)
Mar 21, 2002 9.706 9.757 9.693 9.738 264,254 +0.07(+0.72%)
Mar 20, 2002 9.757 9.757 9.662 9.668 248,395 -0.09(-0.91%)
Mar 19, 2002 9.872 9.935 9.751 9.757 281,054 -0.10(-0.97%)
Mar 18, 2002 9.713 9.967 9.700 9.853 503,857 -0.02(-0.19%)
Mar 15, 2002 9.668 9.935 9.668 9.872 261,428 +0.08(+0.85%)
Mar 14, 2002 9.681 9.872 9.662 9.789 1,550,512 +0.08(+0.85%)
Mar 13, 2002 9.713 9.744 9.617 9.706 1,562,759 -0.01(-0.07%)
Mar 12, 2002 9.713 9.738 9.668 9.713 212,439 -0.02(-0.20%)
Mar 11, 2002 9.744 9.757 9.636 9.732 169,889 +0.01(+0.07%)
Mar 08, 2002 9.840 9.872 9.681 9.725 155,443 -0.05(-0.52%)
Mar 07, 2002 9.872 9.872 9.776 9.776 125,768 -0.09(-0.90%)
Mar 06, 2002 9.935 9.967 9.859 9.865 225,314 -0.01(-0.06%)
Mar 05, 2002 9.776 9.923 9.630 9.872 1,762,481 +0.13(+1.31%)
Mar 04, 2002 9.617 9.865 9.617 9.744 138,486 +0.03(+0.26%)
Mar 01, 2002 9.776 9.776 9.681 9.719 184,177 -0.06(-0.59%)
Feb 28, 2002 9.795 9.834 9.649 9.776 108,653 -0.08(-0.84%)
Feb 27, 2002 9.935 9.935 9.776 9.859 135,660 +0.00(+0.00%)
Feb 26, 2002 9.795 9.872 9.636 9.859 141,626 +0.05(+0.52%)
Feb 25, 2002 9.776 9.814 9.719 9.808 103,158 +0.10(+0.98%)
Feb 22, 2002 9.681 9.713 9.553 9.713 215,423 +0.05(+0.53%)
Feb 21, 2002 9.967 9.967 9.636 9.662 287,806 -0.21(-2.13%)
Feb 20, 2002 9.770 9.872 9.738 9.872 535,103 +0.10(+1.04%)
Feb 19, 2002 9.649 9.814 9.553 9.770 262,841 +0.10(+0.99%)
Feb 18, 2002 9.617 9.693 9.490 9.674 173,500 +0.00(+0.00%)
Feb 15, 2002 9.617 9.693 9.490 9.674 173,500 +0.03(+0.33%)
Feb 14, 2002 9.776 9.776 9.585 9.642 636,534 -0.17(-1.69%)
Feb 13, 2002 9.808 9.910 9.751 9.808 314,341 -0.06(-0.58%)
Feb 12, 2002 10.01 10.01 9.744 9.865 219,191 -0.15(-1.46%)
Feb 11, 2002 10.03 10.03 9.980 10.01 105,670 -0.02(-0.19%)
Feb 08, 2002 9.967 10.03 9.955 10.03 299,896 +0.07(+0.70%)
Feb 07, 2002 10.02 10.02 9.948 9.961 40,038 -0.06(-0.57%)
Feb 06, 2002 10.01 10.02 9.878 10.02 101,430 +0.02(+0.19%)
Feb 05, 2002 10.03 10.03 9.878 9.999 108,339 -0.03(-0.32%)
Feb 04, 2002 9.974 10.09 9.942 10.03 47,104 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.