Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

97.19 +0.50 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.48	17.60	17.37	17.60	232,362	+0.12(+0.68%)
Jan 30, 2002	17.27	17.48	17.05	17.48	382,481	+0.20(+1.17%)
Jan 29, 2002	17.53	17.54	17.19	17.28	210,562	-0.26(-1.48%)
Jan 28, 2002	17.39	17.54	17.38	17.54	162,009	+0.11(+0.62%)
Jan 25, 2002	17.32	17.43	17.27	17.43	203,626	+0.11(+0.62%)
Jan 24, 2002	17.30	17.38	17.26	17.32	79,766	+0.10(+0.60%)
Jan 23, 2002	16.97	17.22	16.88	17.22	113,951	+0.32(+1.91%)
Jan 22, 2002	17.19	17.19	16.89	16.89	244,253	-0.25(-1.46%)
Jan 21, 2002	17.28	17.29	17.10	17.14	87,197	+0.00(+0.00%)
Jan 18, 2002	17.28	17.29	17.10	17.14	87,197	-0.15(-0.88%)
Jan 17, 2002	17.27	17.33	17.11	17.30	136,742	+0.17(+0.99%)
Jan 16, 2002	17.32	17.32	17.13	17.13	138,228	-0.20(-1.18%)
Jan 15, 2002	17.29	17.38	17.19	17.33	312,128	+0.08(+0.46%)
Jan 14, 2002	17.46	17.46	17.20	17.25	136,742	-0.32(-1.82%)
Jan 11, 2002	17.73	17.75	17.53	17.57	104,042	-0.14(-0.80%)
Jan 10, 2002	17.74	17.76	17.63	17.71	138,228	+0.48(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.