Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.362 9.547 9.299 9.439 374,635 +0.14(+1.51%)
Jul 30, 2002 9.299 9.528 9.165 9.299 283,096 -0.03(-0.34%)
Jul 29, 2002 8.891 9.362 8.891 9.330 526,938 +0.38(+4.20%)
Jul 26, 2002 8.789 9.088 8.789 8.955 233,165 +0.23(+2.63%)
Jul 25, 2002 8.522 8.897 8.248 8.725 469,157 +0.20(+2.39%)
Jul 24, 2002 8.439 8.566 7.961 8.522 347,000 +0.04(+0.53%)
Jul 23, 2002 8.789 8.789 8.330 8.477 526,781 -0.28(-3.20%)
Jul 22, 2002 8.916 9.107 8.445 8.757 425,821 -0.17(-1.86%)
Jul 19, 2002 8.891 8.936 8.827 8.923 429,590 -0.27(-2.91%)
Jul 17, 2002 9.178 9.394 8.910 9.190 210,084 +0.25(+2.78%)
Jul 12, 2002 9.025 9.203 8.853 8.942 196,110 -0.08(-0.92%)
Jul 11, 2002 9.235 9.273 8.916 9.025 304,449 -0.21(-2.28%)
Jul 10, 2002 9.426 9.426 9.203 9.235 423,780 -0.19(-2.03%)
Jul 09, 2002 9.439 9.490 9.267 9.426 128,437 -0.01(-0.13%)
Jul 08, 2002 9.560 9.560 9.439 9.439 250,280 -0.12(-1.27%)
Jul 05, 2002 9.521 9.649 9.464 9.560 91,539 +0.08(+0.87%)
Jul 04, 2002 9.585 9.585 9.400 9.477 404,781 +0.00(+0.00%)
Jul 03, 2002 9.585 9.585 9.400 9.477 404,781 -0.12(-1.26%)
Jul 02, 2002 9.713 9.713 9.534 9.598 345,901 -0.08(-0.86%)
Jul 01, 2002 9.713 9.713 9.528 9.681 447,960 -0.03(-0.33%)
Jun 28, 2002 9.808 9.821 9.585 9.713 335,381 +0.04(+0.40%)
Jun 27, 2002 9.681 9.713 9.521 9.674 675,002 -0.10(-1.04%)
Jun 26, 2002 9.662 9.859 9.553 9.776 295,500 +0.05(+0.52%)
Jun 25, 2002 9.789 9.993 9.719 9.725 155,600 +0.14(+1.46%)
Jun 21, 2002 9.420 9.668 9.420 9.585 256,246 +0.17(+1.83%)
Jun 20, 2002 9.381 9.541 9.337 9.413 333,026 +0.01(+0.07%)
Jun 19, 2002 9.458 9.553 9.394 9.407 287,335 -0.01(-0.07%)
Jun 18, 2002 9.547 9.547 9.407 9.413 2,355,208 -0.13(-1.40%)
Jun 17, 2002 9.521 9.553 9.375 9.547 148,378 +0.06(+0.60%)
Jun 14, 2002 9.426 9.547 9.394 9.490 178,838 -0.02(-0.20%)
Jun 12, 2002 9.407 9.521 9.362 9.509 1,792,313 +0.10(+1.08%)
Jun 11, 2002 9.394 9.413 9.337 9.407 171,616 +0.06(+0.68%)
Jun 10, 2002 9.299 9.381 9.299 9.343 85,415 -0.01(-0.07%)
Jun 07, 2002 9.235 9.394 9.216 9.349 228,769 +0.05(+0.55%)
Jun 06, 2002 9.400 9.413 9.273 9.299 604,660 -0.13(-1.35%)
Jun 05, 2002 9.394 9.432 9.356 9.426 543,739 -0.06(-0.67%)
May 31, 2002 9.515 9.617 9.490 9.490 131,577 +0.13(+1.36%)
May 28, 2002 9.330 9.362 9.235 9.362 345,430 +0.06(+0.68%)
May 27, 2002 9.324 9.413 9.222 9.299 101,273 +0.00(+0.00%)
May 24, 2002 9.324 9.413 9.222 9.299 101,273 -0.03(-0.27%)
May 23, 2002 9.178 9.349 9.171 9.324 165,963 +0.13(+1.46%)
May 22, 2002 9.082 9.203 9.044 9.190 78,349 +0.11(+1.19%)
May 21, 2002 9.203 9.254 9.076 9.082 169,732 -0.10(-1.11%)
May 20, 2002 9.178 9.235 9.171 9.184 262,998 +0.01(+0.07%)
May 17, 2002 9.139 9.267 9.088 9.178 291,417 +0.02(+0.21%)
May 16, 2002 9.171 9.362 9.152 9.158 269,592 -0.01(-0.14%)
May 15, 2002 9.171 9.235 9.127 9.171 886,343 +0.00(+0.00%)
May 14, 2002 9.114 9.235 9.114 9.171 861,692 +0.06(+0.63%)
May 13, 2002 9.178 9.203 9.050 9.114 104,100 -0.04(-0.49%)
May 10, 2002 9.203 9.203 9.076 9.158 200,820 +0.01(+0.07%)
May 09, 2002 9.107 9.267 9.095 9.152 904,086 -0.34(-3.56%)
May 08, 2002 9.521 9.553 9.413 9.490 3,438,604 +0.01(+0.07%)
May 07, 2002 9.426 9.541 9.413 9.483 128,908 -0.09(-0.93%)
May 06, 2002 9.693 9.693 9.534 9.572 61,706 -0.10(-0.99%)
May 03, 2002 9.604 9.725 9.521 9.668 439,795 +0.05(+0.53%)
May 02, 2002 9.585 9.706 9.515 9.617 1,340,898 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.