Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.506 3.570 3.504 3.570 20,615 +0.03(+0.94%)
Dec 30, 2002 3.531 3.537 3.531 3.537 5,153 +0.01(+0.16%)
Dec 27, 2002 3.529 3.531 3.529 3.531 3,092 +0.03(+0.78%)
Dec 26, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Dec 24, 2002 3.512 3.512 3.504 3.504 20,099 +0.00(+0.00%)
Dec 23, 2002 3.512 3.512 3.504 3.504 26,799 -0.01(-0.22%)
Dec 20, 2002 3.512 3.512 3.496 3.512 18,553 +0.00(+0.00%)
Dec 19, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Dec 18, 2002 3.512 3.512 3.512 3.512 1,030 +0.00(+0.00%)
Dec 17, 2002 3.462 3.512 3.456 3.512 5,669 +0.01(+0.22%)
Dec 16, 2002 3.493 3.506 3.493 3.504 41,746 -0.01(-0.17%)
Dec 13, 2002 3.510 3.510 3.510 3.510 515 +0.01(+0.17%)
Dec 12, 2002 3.510 3.512 3.504 3.504 52,053 +0.00(+0.00%)
Dec 11, 2002 3.512 3.512 3.504 3.504 64,422 -0.01(-0.22%)
Dec 10, 2002 3.494 3.512 3.479 3.512 38,138 +0.00(+0.00%)
Dec 09, 2002 3.496 3.512 3.496 3.512 4,638 +0.00(+0.00%)
Dec 06, 2002 3.512 3.512 3.415 3.512 12,369 +0.00(+0.00%)
Dec 05, 2002 3.510 3.512 3.510 3.512 1,546 +0.00(+0.00%)
Dec 04, 2002 3.417 3.512 3.417 3.512 3,092 +0.02(+0.56%)
Dec 03, 2002 3.512 3.512 3.454 3.493 9,792 -0.02(-0.55%)
Dec 02, 2002 3.510 3.512 3.417 3.512 2,576 +0.00(+0.00%)
Nov 27, 2002 3.394 3.512 3.394 3.512 1,546 +0.00(+0.06%)
Nov 26, 2002 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 25, 2002 3.462 3.510 3.462 3.510 4,638 +0.05(+1.34%)
Nov 22, 2002 3.504 3.504 3.376 3.463 11,853 -0.04(-1.05%)
Nov 21, 2002 3.496 3.502 3.492 3.500 18,553 +0.01(+0.22%)
Nov 20, 2002 3.493 3.493 3.401 3.493 5,669 +0.00(+0.00%)
Nov 19, 2002 3.397 3.493 3.397 3.493 9,792 -0.02(-0.55%)
Nov 18, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Nov 15, 2002 3.473 3.512 3.432 3.512 17,007 +0.00(+0.11%)
Nov 14, 2002 3.473 3.508 3.473 3.508 1,030 -0.00(-0.06%)
Nov 13, 2002 3.506 3.510 3.347 3.510 5,669 +0.11(+3.37%)
Nov 12, 2002 3.510 3.512 3.396 3.396 50,507 -0.12(-3.31%)
Nov 11, 2002 3.493 3.512 3.493 3.512 3,092 +0.00(+0.00%)
Nov 08, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Nov 07, 2002 3.512 3.512 3.512 3.512 2,576 +0.01(+0.22%)
Nov 06, 2002 3.512 3.512 3.493 3.504 14,946 -0.01(-0.22%)
Nov 05, 2002 3.512 3.512 3.512 3.512 2,576 +0.00(+0.06%)
Nov 04, 2002 3.510 3.510 3.510 3.510 515 +0.00(+0.11%)
Nov 01, 2002 3.512 3.512 3.506 3.506 1,546 +0.03(+1.01%)
Oct 31, 2002 3.471 3.471 3.445 3.471 1,546 -0.00(-0.06%)
Oct 30, 2002 3.473 3.473 3.473 3.473 515 +0.03(+0.84%)
Oct 29, 2002 3.444 3.444 3.444 3.444 4,123 -0.07(-1.93%)
Oct 28, 2002 3.498 3.512 3.498 3.512 6,699 +0.06(+1.69%)
Oct 25, 2002 3.483 3.483 3.454 3.454 5,669 -0.04(-1.11%)
Oct 24, 2002 3.492 3.493 3.492 3.493 2,576 -0.02(-0.55%)
Oct 23, 2002 3.512 3.512 3.512 3.512 515 +0.00(+0.01%)
Oct 22, 2002 3.512 3.512 3.512 3.512 1,546 -0.00(-0.01%)
Oct 21, 2002 3.512 3.512 3.512 3.512 4,123 +0.06(+1.86%)
Oct 18, 2002 3.448 3.448 3.448 3.448 515 -0.06(-1.82%)
Oct 17, 2002 3.489 3.512 3.444 3.512 9,276 +0.01(+0.22%)
Oct 16, 2002 3.483 3.512 3.475 3.504 24,223 -0.01(-0.39%)
Oct 15, 2002 3.512 3.518 3.482 3.518 69,576 +0.01(+0.17%)
Oct 14, 2002 3.491 3.512 3.475 3.512 63,484 +0.00(+0.11%)
Oct 11, 2002 3.508 3.508 3.508 3.508 0 +0.00(+0.00%)
Oct 10, 2002 3.493 3.508 3.493 3.508 2,061 +0.02(+0.44%)
Oct 09, 2002 3.491 3.493 3.491 3.493 5,153 -0.01(-0.38%)
Oct 08, 2002 3.506 3.508 3.444 3.506 8,761 +0.02(+0.67%)
Oct 07, 2002 3.507 3.507 3.444 3.483 29,892 -0.03(-0.88%)
Oct 04, 2002 3.514 3.514 3.514 3.514 3,092 +0.03(+0.95%)
Oct 03, 2002 3.485 3.485 3.458 3.481 9,792 +0.03(+1.01%)
Oct 02, 2002 3.473 3.473 3.446 3.446 4,123 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.