Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.010 8.330 8.010 8.190 6,481,300 +0.10(+1.24%)
Dec 30, 2002 8.510 8.670 7.990 8.090 7,910,100 -0.40(-4.71%)
Dec 27, 2002 8.560 8.710 8.390 8.490 3,800,100 -0.22(-2.53%)
Dec 26, 2002 8.750 8.950 8.600 8.710 4,913,500 +0.06(+0.68%)
Dec 24, 2002 8.540 8.810 8.450 8.651 2,539,800 +0.03(+0.36%)
Dec 23, 2002 8.580 9.000 8.370 8.620 5,866,700 +0.02(+0.23%)
Dec 20, 2002 8.580 8.940 8.370 8.600 8,821,100 +0.29(+3.49%)
Dec 19, 2002 8.520 8.860 8.230 8.310 8,562,000 -0.22(-2.58%)
Dec 18, 2002 9.080 9.170 8.430 8.530 11,481,600 -0.77(-8.28%)
Dec 17, 2002 9.290 9.550 9.140 9.300 7,323,100 -0.04(-0.43%)
Dec 16, 2002 9.240 9.450 9.000 9.340 7,756,400 +0.26(+2.86%)
Dec 13, 2002 9.630 9.670 9.010 9.080 9,506,000 -0.70(-7.16%)
Dec 12, 2002 9.770 10.20 9.680 9.780 11,909,100 +0.31(+3.27%)
Dec 11, 2002 9.190 9.870 9.170 9.470 10,131,600 +0.15(+1.61%)
Dec 10, 2002 9.390 9.570 9.060 9.320 9,460,000 +0.12(+1.30%)
Dec 09, 2002 9.890 9.950 9.010 9.200 15,442,200 -0.88(-8.73%)
Dec 06, 2002 9.620 10.30 9.550 10.08 8,977,100 +0.04(+0.40%)
Dec 05, 2002 10.70 10.81 10.02 10.04 8,999,300 -0.37(-3.55%)
Dec 04, 2002 10.58 10.97 10.08 10.41 14,481,800 -0.71(-6.38%)
Dec 03, 2002 11.35 11.38 10.71 11.12 10,206,900 -0.54(-4.63%)
Dec 02, 2002 11.60 12.04 11.13 11.66 14,243,300 +0.65(+5.90%)
Nov 29, 2002 11.40 11.59 11.00 11.01 3,195,100 -0.14(-1.26%)
Nov 27, 2002 11.50 11.50 11.15 11.15 7,353,400 +0.14(+1.27%)
Nov 26, 2002 11.50 11.60 10.79 11.01 11,870,000 -0.84(-7.09%)
Nov 25, 2002 11.24 11.90 11.17 11.85 14,924,200 +0.70(+6.28%)
Nov 22, 2002 10.77 11.45 10.68 11.15 20,939,400 +0.65(+6.19%)
Nov 21, 2002 9.750 10.53 9.710 10.50 20,382,100 +1.01(+10.64%)
Nov 20, 2002 8.880 9.550 8.880 9.490 7,861,800 +0.66(+7.47%)
Nov 19, 2002 9.270 9.350 8.550 8.830 10,552,900 -0.55(-5.86%)
Nov 18, 2002 9.750 9.890 9.220 9.380 10,932,100 -0.09(-0.95%)
Nov 15, 2002 9.190 9.880 9.150 9.470 7,115,500 -0.08(-0.84%)
Nov 14, 2002 8.900 9.570 8.890 9.550 9,061,800 +1.08(+12.75%)
Nov 13, 2002 8.280 8.630 8.050 8.470 6,527,000 +0.14(+1.68%)
Nov 12, 2002 8.040 8.720 7.880 8.330 9,908,600 +0.33(+4.13%)
Nov 11, 2002 8.310 8.620 7.990 8.000 6,919,000 -0.33(-3.95%)
Nov 08, 2002 8.900 9.330 8.310 8.329 10,773,400 -0.75(-8.27%)
Nov 07, 2002 9.600 9.750 8.930 9.080 9,427,200 -0.91(-9.11%)
Nov 06, 2002 9.890 10.01 9.500 9.990 9,963,900 +0.33(+3.42%)
Nov 05, 2002 9.490 9.804 9.340 9.660 9,137,600 -0.10(-1.02%)
Nov 04, 2002 9.410 10.20 9.400 9.760 18,105,800 +0.83(+9.29%)
Nov 01, 2002 8.440 8.930 8.200 8.930 9,378,700 +0.57(+6.82%)
Oct 31, 2002 8.540 8.700 8.160 8.360 9,330,200 -0.11(-1.32%)
Oct 30, 2002 7.920 8.660 7.910 8.472 12,845,600 +0.57(+7.24%)
Oct 29, 2002 8.250 8.610 7.510 7.900 8,975,100 -0.36(-4.36%)
Oct 28, 2002 8.500 8.660 8.000 8.260 9,078,700 -0.18(-2.13%)
Oct 25, 2002 7.990 8.530 7.698 8.440 14,851,367 -0.08(-0.94%)
Oct 24, 2002 9.140 9.270 8.330 8.520 14,219,300 -0.47(-5.23%)
Oct 23, 2002 8.190 9.000 8.060 8.990 9,344,907 +0.76(+9.23%)
Oct 22, 2002 8.220 8.671 8.040 8.230 9,821,400 -0.27(-3.17%)
Oct 21, 2002 7.600 8.770 7.550 8.499 8,990,900 +0.70(+8.96%)
Oct 18, 2002 7.450 7.920 7.400 7.800 8,614,300 +0.00(+0.00%)
Oct 17, 2002 7.820 7.959 7.690 7.800 12,772,900 +0.67(+9.40%)
Oct 16, 2002 7.180 7.675 7.090 7.130 7,451,600 -0.81(-10.22%)
Oct 15, 2002 7.750 8.000 7.150 7.942 16,828,000 +0.80(+11.23%)
Oct 14, 2002 6.800 7.370 6.740 7.140 5,152,300 +0.13(+1.85%)
Oct 11, 2002 6.980 7.280 6.850 7.010 11,217,600 +0.37(+5.57%)
Oct 10, 2002 6.130 6.780 5.950 6.640 15,942,000 +0.59(+9.75%)
Oct 09, 2002 5.670 6.450 5.470 6.050 11,417,400 +0.18(+3.07%)
Oct 08, 2002 6.100 6.270 5.700 5.870 11,924,700 -0.03(-0.51%)
Oct 07, 2002 6.350 6.580 5.840 5.900 9,177,200 -0.55(-8.53%)
Oct 04, 2002 7.380 7.400 6.390 6.450 12,151,510 -0.73(-10.17%)
Oct 03, 2002 7.050 7.470 6.970 7.180 10,177,000 +0.18(+2.57%)
Oct 02, 2002 7.698 7.710 6.920 7.000 15,039,900 -0.77(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.