Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.471 3.471 3.445 3.471 1,546 -0.00(-0.06%)
Oct 30, 2002 3.473 3.473 3.473 3.473 515 +0.03(+0.84%)
Oct 29, 2002 3.444 3.444 3.444 3.444 4,123 -0.07(-1.93%)
Oct 28, 2002 3.498 3.512 3.498 3.512 6,699 +0.06(+1.69%)
Oct 25, 2002 3.483 3.483 3.454 3.454 5,669 -0.04(-1.11%)
Oct 24, 2002 3.492 3.493 3.492 3.493 2,576 -0.02(-0.55%)
Oct 23, 2002 3.512 3.512 3.512 3.512 515 +0.00(+0.01%)
Oct 22, 2002 3.512 3.512 3.512 3.512 1,546 -0.00(-0.01%)
Oct 21, 2002 3.512 3.512 3.512 3.512 4,123 +0.06(+1.86%)
Oct 18, 2002 3.448 3.448 3.448 3.448 515 -0.06(-1.82%)
Oct 17, 2002 3.489 3.512 3.444 3.512 9,276 +0.01(+0.22%)
Oct 16, 2002 3.483 3.512 3.475 3.504 24,223 -0.01(-0.39%)
Oct 15, 2002 3.512 3.518 3.482 3.518 69,576 +0.01(+0.17%)
Oct 14, 2002 3.491 3.512 3.475 3.512 63,484 +0.00(+0.11%)
Oct 11, 2002 3.508 3.508 3.508 3.508 0 +0.00(+0.00%)
Oct 10, 2002 3.493 3.508 3.493 3.508 2,061 +0.02(+0.44%)
Oct 09, 2002 3.491 3.493 3.491 3.493 5,153 -0.01(-0.38%)
Oct 08, 2002 3.506 3.508 3.444 3.506 8,761 +0.02(+0.67%)
Oct 07, 2002 3.507 3.507 3.444 3.483 29,892 -0.03(-0.88%)
Oct 04, 2002 3.514 3.514 3.514 3.514 3,092 +0.03(+0.95%)
Oct 03, 2002 3.485 3.485 3.458 3.481 9,792 +0.03(+1.01%)
Oct 02, 2002 3.473 3.473 3.446 3.446 4,123 -0.04(-1.28%)
Oct 01, 2002 3.448 3.491 3.444 3.491 18,553 -0.02(-0.44%)
Sep 30, 2002 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Sep 27, 2002 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Sep 26, 2002 3.504 3.506 3.463 3.506 3,092 +0.03(+0.94%)
Sep 25, 2002 3.502 3.502 3.473 3.473 4,123 -0.03(-0.89%)
Sep 24, 2002 3.504 3.504 3.504 3.504 12,884 -0.01(-0.17%)
Sep 23, 2002 3.510 3.510 3.510 3.510 8,246 +0.00(+0.06%)
Sep 20, 2002 3.508 3.508 3.508 3.508 4,123 -0.00(-0.11%)
Sep 19, 2002 3.512 3.512 3.512 3.512 1,030 +0.01(+0.22%)
Sep 18, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Sep 17, 2002 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
Sep 16, 2002 3.541 3.568 3.504 3.504 32,984 -0.07(-1.85%)
Sep 13, 2002 3.541 3.570 3.541 3.570 1,546 +0.06(+1.60%)
Sep 12, 2002 3.514 3.514 3.514 3.514 1,030 -0.09(-2.42%)
Sep 11, 2002 3.493 3.601 3.493 3.601 6,184 +0.11(+3.12%)
Sep 10, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Sep 09, 2002 3.493 3.493 3.483 3.492 8,246 +0.02(+0.50%)
Sep 06, 2002 3.493 3.502 3.473 3.475 13,915 -0.04(-1.05%)
Sep 05, 2002 3.512 3.512 3.512 3.512 0 +0.00(+0.00%)
Sep 04, 2002 3.512 3.512 3.512 3.512 515 +0.06(+1.86%)
Sep 03, 2002 3.448 3.448 3.448 3.448 0 +0.00(+0.00%)
Aug 30, 2002 3.512 3.541 3.448 3.448 13,915 -0.06(-1.82%)
Aug 29, 2002 3.512 3.512 3.512 3.512 515 +0.02(+0.55%)
Aug 28, 2002 3.512 3.512 3.493 3.493 36,818 +0.00(+0.00%)
Aug 27, 2002 3.494 3.494 3.493 3.493 1,546 -0.02(-0.55%)
Aug 26, 2002 3.512 3.512 3.510 3.512 6,184 +0.00(+0.06%)
Aug 23, 2002 3.510 3.510 3.510 3.510 515 -0.00(-0.06%)
Aug 22, 2002 3.522 3.560 3.483 3.512 8,246 +0.03(+1.00%)
Aug 21, 2002 3.512 3.590 3.477 3.477 9,276 -0.03(-0.78%)
Aug 20, 2002 3.531 3.531 3.504 3.504 22,676 -0.16(-4.44%)
Aug 16, 2002 3.667 3.667 3.628 3.667 3,607 +0.00(+0.00%)
Aug 15, 2002 3.629 3.667 3.629 3.667 1,546 -0.02(-0.53%)
Aug 14, 2002 3.611 3.687 3.493 3.687 8,246 +0.07(+2.05%)
Aug 13, 2002 3.638 3.657 3.613 3.613 14,430 +0.00(+0.05%)
Aug 12, 2002 3.850 3.850 3.562 3.611 40,715 -0.27(-7.00%)
Aug 07, 2002 3.883 3.883 3.883 3.883 257,691 +0.00(+0.05%)
Aug 06, 2002 3.826 3.881 3.803 3.881 9,792 +0.07(+1.78%)
Aug 05, 2002 3.784 3.813 3.739 3.813 11,338 -0.07(-1.80%)
Aug 02, 2002 3.815 3.883 3.815 3.883 12,369 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.