Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.195 -0.025 (-1.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2100 0.2490 0.1900 0.2000 110,500 -0.02(-9.09%)
Oct 30, 2002 0.2500 0.2500 0.1900 0.2200 155,800 -0.03(-12.00%)
Oct 29, 2002 0.2800 0.2810 0.2200 0.2500 48,400 -0.04(-14.68%)
Oct 28, 2002 0.3190 0.3200 0.2800 0.2930 14,000 -0.01(-2.33%)
Oct 25, 2002 0.2600 0.3200 0.2400 0.3000 25,500 +0.04(+15.38%)
Oct 24, 2002 0.3000 0.3000 0.2600 0.2600 8,900 -0.04(-13.33%)
Oct 23, 2002 0.2300 0.3000 0.2200 0.3000 21,100 +0.05(+20.00%)
Oct 22, 2002 0.2600 0.2600 0.2100 0.2500 30,800 -0.01(-3.85%)
Oct 21, 2002 0.2600 0.2650 0.2600 0.2600 2,100 +0.00(+0.00%)
Oct 18, 2002 0.2900 0.3200 0.2300 0.2600 19,400 -0.03(-10.34%)
Oct 17, 2002 0.2700 0.2930 0.2700 0.2900 5,200 +0.02(+7.41%)
Oct 16, 2002 0.2950 0.2950 0.2600 0.2700 2,600 -0.01(-1.82%)
Oct 15, 2002 0.3100 0.3500 0.2750 0.2750 15,300 -0.01(-5.17%)
Oct 14, 2002 0.2800 0.3100 0.2700 0.2900 21,800 -0.02(-4.92%)
Oct 11, 2002 0.3100 0.3200 0.2800 0.3050 13,500 -0.04(-12.86%)
Oct 10, 2002 0.3900 0.3900 0.3100 0.3500 16,600 +0.03(+9.37%)
Oct 09, 2002 0.3500 0.3500 0.3100 0.3200 26,000 -0.03(-8.57%)
Oct 08, 2002 0.3500 0.3500 0.3100 0.3500 21,150 +0.02(+6.06%)
Oct 07, 2002 0.3700 0.3700 0.3300 0.3300 11,450 -0.04(-10.81%)
Oct 04, 2002 0.3900 0.3900 0.3700 0.3700 1,500 +0.02(+5.71%)
Oct 03, 2002 0.4010 0.4010 0.3500 0.3500 9,700 -0.05(-12.50%)
Oct 02, 2002 0.4000 0.4100 0.3900 0.4000 12,600 +0.00(+0.00%)
Oct 01, 2002 0.4000 0.4200 0.3900 0.4000 20,567 +0.02(+5.26%)
Sep 30, 2002 0.3800 0.4200 0.3800 0.3800 4,067 -0.02(-5.00%)
Sep 27, 2002 0.4200 0.4400 0.3500 0.4000 25,400 +0.00(+0.00%)
Sep 26, 2002 0.3500 0.4000 0.3490 0.4000 20,800 +0.07(+21.21%)
Sep 25, 2002 0.3500 0.3500 0.3300 0.3300 7,600 -0.01(-2.94%)
Sep 24, 2002 0.4000 0.4000 0.3200 0.3400 20,800 -0.06(-15.00%)
Sep 23, 2002 0.3900 0.4500 0.3900 0.4000 12,600 -0.03(-6.98%)
Sep 20, 2002 0.4000 0.4500 0.4000 0.4300 19,300 +0.03(+7.50%)
Sep 19, 2002 0.3700 0.4200 0.3700 0.4000 12,100 +0.01(+2.56%)
Sep 18, 2002 0.4000 0.4200 0.3610 0.3900 21,700 -0.03(-7.14%)
Sep 17, 2002 0.4000 0.4200 0.3900 0.4200 12,000 +0.02(+5.00%)
Sep 16, 2002 0.4000 0.4190 0.4000 0.4000 13,300 -0.00(-0.25%)
Sep 13, 2002 0.3900 0.4010 0.3900 0.4010 2,400 +0.00(+0.25%)
Sep 12, 2002 0.4000 0.4010 0.4000 0.4000 7,600 +0.00(+0.00%)
Sep 11, 2002 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-2.44%)
Sep 10, 2002 0.4000 0.4500 0.3900 0.4100 51,200 +0.01(+2.24%)
Sep 09, 2002 0.3900 0.4100 0.3900 0.4010 29,000 +0.00(+0.25%)
Sep 06, 2002 0.4000 0.4500 0.3900 0.4000 1,020,000 +0.01(+2.56%)
Sep 05, 2002 0.3800 0.4010 0.3800 0.3900 22,800 +0.01(+2.63%)
Sep 04, 2002 0.3800 0.4000 0.3100 0.3800 34,300 +0.03(+8.57%)
Sep 03, 2002 0.4000 0.4300 0.3400 0.3500 37,800 -0.05(-12.50%)
Aug 30, 2002 0.4000 0.4500 0.4000 0.4000 17,000 -0.05(-11.11%)
Aug 29, 2002 0.4500 0.4500 0.4500 0.4500 920,000 +0.04(+9.76%)
Aug 28, 2002 0.4500 0.4500 0.4010 0.4100 10,880 -0.04(-8.89%)
Aug 27, 2002 0.4000 0.4500 0.4000 0.4500 11,600 +0.06(+15.38%)
Aug 26, 2002 0.3600 0.4300 0.3600 0.3900 13,600 -0.01(-2.50%)
Aug 23, 2002 0.3600 0.4000 0.3300 0.4000 24,400 +0.05(+13.96%)
Aug 22, 2002 0.4300 0.4300 0.3300 0.3510 34,300 -0.02(-5.14%)
Aug 21, 2002 0.3900 0.4300 0.3700 0.3700 6,900 -0.02(-5.13%)
Aug 20, 2002 0.4000 0.4500 0.3900 0.3900 4,000 -0.03(-7.14%)
Aug 16, 2002 0.4000 0.4400 0.4000 0.4200 4,400 +0.02(+5.00%)
Aug 15, 2002 0.4200 0.4200 0.4000 0.4000 3,500 -0.05(-11.11%)
Aug 14, 2002 0.4000 0.4500 0.3600 0.4500 17,000 +0.03(+7.14%)
Aug 13, 2002 0.3700 0.4400 0.3600 0.4200 11,500 +0.03(+7.69%)
Aug 12, 2002 0.4500 0.4500 0.3700 0.3900 24,960 -0.06(-13.33%)
Aug 07, 2002 0.4300 0.4500 0.4300 0.4500 14,200 +0.06(+15.38%)
Aug 06, 2002 0.4100 0.4500 0.3900 0.3900 8,300 -0.01(-2.50%)
Aug 05, 2002 0.4000 0.4500 0.3900 0.4000 51,400 +0.00(+0.00%)
Aug 02, 2002 0.3710 0.4000 0.3700 0.4000 6,100 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.