Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.938	8.026	7.819	8.020	102,884	+0.18(+2.24%)
Jan 30, 2002	7.845	7.938	7.742	7.845	58,126	+0.10(+1.33%)
Jan 29, 2002	7.685	7.840	7.613	7.742	60,064	+0.09(+1.15%)
Jan 28, 2002	7.329	7.664	7.164	7.654	34,294	-0.02(-0.27%)
Jan 25, 2002	7.618	7.690	7.510	7.675	23,250	+0.06(+0.75%)
Jan 24, 2002	7.623	7.664	7.618	7.618	32,744	-0.01(-0.07%)
Jan 23, 2002	7.339	7.628	7.339	7.623	17,631	+0.29(+3.94%)
Jan 22, 2002	7.342	7.680	7.334	7.334	15,694	-0.02(-0.28%)
Jan 21, 2002	7.669	7.700	7.329	7.355	25,575	+0.00(+0.00%)
Jan 18, 2002	7.669	7.700	7.329	7.355	25,382	-0.36(-4.68%)
Jan 17, 2002	7.360	7.716	7.288	7.716	83,315	-0.18(-2.29%)
Jan 16, 2002	7.700	7.897	7.546	7.897	24,413	+0.21(+2.68%)
Jan 15, 2002	7.484	7.690	7.484	7.690	9,881	+0.08(+1.02%)
Jan 14, 2002	7.669	7.669	7.391	7.613	19,763	-0.08(-1.01%)
Jan 11, 2002	7.793	7.850	7.561	7.690	18,406	-0.08(-1.00%)
Jan 10, 2002	7.747	7.897	7.742	7.768	71,495	+0.54(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.