Indicators

Flanigan's Enterprises (NY: BDL )

28.46 +1.35 (+4.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.140	6.140	6.140	6.140	100	+0.09(+1.49%)
Jan 30, 2002	6.240	6.240	6.050	6.050	600	-0.10(-1.63%)
Jan 29, 2002	6.050	6.150	6.050	6.150	1,200	+0.10(+1.65%)
Jan 28, 2002	5.950	6.050	5.950	6.050	900	+0.00(+0.00%)
Jan 25, 2002	5.910	6.150	5.910	6.050	3,600	+0.05(+0.83%)
Jan 24, 2002	6.090	6.100	6.000	6.000	800	+0.00(+0.00%)
Jan 23, 2002	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)
Jan 22, 2002	6.020	6.020	6.000	6.000	4,300	+0.10(+1.69%)
Jan 21, 2002	6.000	6.000	5.900	5.900	30,000	+0.00(+0.00%)
Jan 18, 2002	6.000	6.000	5.900	5.900	2,900	-0.20(-3.28%)
Jan 17, 2002	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 16, 2002	6.100	6.100	6.100	6.100	300	+0.05(+0.83%)
Jan 15, 2002	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Jan 14, 2002	6.050	6.050	6.050	6.050	100	+0.05(+0.83%)
Jan 11, 2002	6.000	6.000	6.000	6.000	200	+0.00(+0.00%)
Jan 10, 2002	6.010	6.010	6.000	6.000	1,900	+0.45(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.