Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.58 14.80 14.58 14.80 700 +0.12(+0.81%)
Oct 30, 2018 14.39 14.68 14.38 14.68 4,410 -0.22(-1.50%)
Oct 29, 2018 14.57 14.90 14.57 14.90 1,135 +0.55(+3.85%)
Oct 26, 2018 14.35 14.35 14.35 14.35 100 -0.15(-1.02%)
Oct 25, 2018 14.77 14.79 14.50 14.50 1,961 -0.61(-4.05%)
Oct 24, 2018 15.01 15.11 15.00 15.11 3,809 +0.06(+0.43%)
Oct 23, 2018 15.04 15.09 14.71 15.05 3,531 +0.55(+3.82%)
Oct 22, 2018 14.48 14.49 14.48 14.49 500 +0.40(+2.84%)
Oct 19, 2018 14.09 14.09 14.09 14.09 300 -0.17(-1.18%)
Oct 18, 2018 14.26 14.26 14.26 2 +0.00(+0.00%)
Oct 16, 2018 14.26 14.26 14.26 0 +0.47(+3.43%)
Oct 15, 2018 13.79 13.79 13.79 13.79 115 -0.21(-1.50%)
Oct 12, 2018 14.00 14.00 14.00 14.00 200 +0.17(+1.20%)
Oct 11, 2018 13.83 13.83 13.83 13.83 250 +0.11(+0.81%)
Oct 10, 2018 13.57 13.72 13.57 13.72 256 -0.79(-5.48%)
Oct 09, 2018 14.71 14.71 14.52 14.52 2,285 -0.21(-1.42%)
Oct 04, 2018 14.73 14.73 14.73 0 -1.34(-8.36%)
Oct 02, 2018 16.07 16.07 16.07 0 +0.00(+0.00%)
Oct 01, 2018 16.10 16.10 16.07 16.07 5,100 +0.39(+2.49%)
Sep 26, 2018 15.68 15.68 15.68 0 +0.08(+0.49%)
Sep 24, 2018 15.60 15.60 15.60 0 +0.28(+1.85%)
Sep 21, 2018 15.32 15.32 15.32 77 +0.00(+0.00%)
Sep 20, 2018 15.32 15.32 15.32 15.32 419 +0.02(+0.14%)
Sep 19, 2018 15.30 15.30 15.30 15.30 400 -0.08(-0.50%)
Sep 17, 2018 15.37 15.37 15.37 0 -0.32(-2.03%)
Sep 14, 2018 15.69 15.69 15.69 15.69 1,000 -0.01(-0.06%)
Sep 13, 2018 15.65 15.70 15.65 15.70 1,512 +0.47(+3.10%)
Sep 12, 2018 15.01 15.23 15.01 15.23 700 +0.45(+3.02%)
Sep 11, 2018 14.78 14.78 14.78 85 +0.00(+0.00%)
Aug 30, 2018 14.78 14.78 14.78 0 +0.30(+2.05%)
Aug 28, 2018 14.49 14.49 14.49 0 +0.17(+1.21%)
Aug 27, 2018 14.19 14.31 14.19 14.31 1,448 +0.16(+1.15%)
Aug 24, 2018 14.18 14.18 14.12 14.15 1,000 +0.00(+0.00%)
Aug 23, 2018 14.10 14.21 14.10 14.15 2,894 -0.18(-1.25%)
Aug 22, 2018 14.26 14.35 14.26 14.33 860 +0.23(+1.61%)
Aug 20, 2018 14.10 14.10 14.10 0 -0.05(-0.33%)
Aug 16, 2018 14.15 14.15 14.15 0 +0.30(+2.14%)
Aug 15, 2018 13.85 13.85 13.85 13.85 230 +0.36(+2.67%)
Aug 14, 2018 13.49 13.49 13.49 13.49 500 +0.31(+2.38%)
Aug 13, 2018 13.18 13.21 13.18 13.18 8,600 +0.09(+0.69%)
Aug 10, 2018 13.10 13.10 13.09 13.09 300 -0.19(-1.47%)
Aug 08, 2018 13.28 13.28 13.28 0 -0.03(-0.19%)
Aug 07, 2018 13.35 13.40 13.29 13.31 878 -0.14(-1.05%)
Aug 02, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.