Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2017 21.49 21.49 21.49 0 -0.21(-0.98%)
Oct 26, 2017 21.70 21.70 21.70 21.70 100 +1.20(+5.85%)
Oct 25, 2017 20.58 20.58 20.50 20.50 4,600 -0.81(-3.82%)
Oct 24, 2017 21.47 21.49 21.31 21.31 1,518 -0.40(-1.82%)
Oct 23, 2017 21.71 21.71 21.71 21.71 300 -0.33(-1.48%)
Oct 20, 2017 21.98 22.04 21.98 22.04 604 -0.21(-0.96%)
Oct 16, 2017 22.25 22.25 22.25 0 +0.60(+2.79%)
Oct 10, 2017 21.65 21.65 21.65 0 +0.37(+1.76%)
Oct 06, 2017 21.27 21.27 21.27 0 +0.08(+0.38%)
Oct 05, 2017 21.20 21.20 21.19 21.19 1,500 -0.70(-3.18%)
Oct 03, 2017 21.89 21.89 21.89 92 +0.34(+1.57%)
Sep 29, 2017 21.55 21.55 21.55 0 +0.07(+0.31%)
Sep 27, 2017 21.48 21.48 21.48 0 +0.06(+0.28%)
Sep 25, 2017 21.42 21.42 21.42 0 -0.40(-1.83%)
Sep 21, 2017 21.82 21.82 21.82 0 +0.26(+1.21%)
Sep 14, 2017 21.56 21.56 21.56 0 +0.37(+1.74%)
Sep 13, 2017 21.19 21.19 21.19 21.19 100 -0.12(-0.56%)
Sep 12, 2017 21.37 21.37 21.31 21.31 950 +0.13(+0.63%)
Sep 11, 2017 21.19 21.19 21.18 21.18 504 -0.27(-1.24%)
Sep 06, 2017 21.44 21.44 21.44 0 +0.51(+2.41%)
Sep 05, 2017 20.94 20.94 20.94 20.94 240 -0.46(-2.13%)
Sep 01, 2017 21.45 21.45 21.45 21.39 200 +0.03(+0.16%)
Aug 31, 2017 21.35 21.36 21.35 21.36 15,225 +0.74(+3.60%)
Aug 30, 2017 20.55 20.62 20.54 20.62 1,200 +0.12(+0.58%)
Aug 29, 2017 20.50 20.50 20.50 20.50 175 -0.06(-0.30%)
Aug 28, 2017 20.67 20.67 20.56 20.56 300 -0.09(-0.41%)
Aug 24, 2017 20.64 20.64 20.64 0 +0.03(+0.16%)
Aug 23, 2017 20.48 20.61 20.48 20.61 4,280 -0.04(-0.20%)
Aug 22, 2017 20.65 20.65 20.65 20.65 300 +0.02(+0.11%)
Aug 21, 2017 20.64 20.64 20.63 20.63 265 +0.18(+0.89%)
Aug 17, 2017 20.45 20.45 20.45 50 -0.04(-0.17%)
Aug 16, 2017 20.49 20.49 20.49 20.49 340 +0.12(+0.61%)
Aug 15, 2017 20.36 20.37 20.36 20.36 2,002 -0.07(-0.35%)
Aug 14, 2017 20.43 20.43 20.43 20.43 995 +0.07(+0.34%)
Aug 09, 2017 20.36 20.36 20.36 0 +0.00(+0.02%)
Aug 04, 2017 20.36 20.36 20.36 100 +0.12(+0.59%)
Aug 03, 2017 20.24 20.24 20.24 20.24 1,025 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.