Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2019 23.48 23.48 23.48 0 +0.67(+2.95%)
Dec 04, 2019 22.81 22.81 22.81 0 +0.00(+0.00%)
Dec 03, 2019 22.81 22.81 22.81 22.81 1,144 -0.05(-0.23%)
Nov 27, 2019 22.86 22.86 22.86 0 -0.23(-0.98%)
Nov 26, 2019 23.09 23.09 23.09 160 +0.00(+0.00%)
Nov 22, 2019 23.09 23.09 23.09 0 +0.02(+0.08%)
Nov 21, 2019 23.07 23.07 23.07 23.07 230 -0.03(-0.14%)
Nov 20, 2019 23.10 23.10 23.10 239 +0.00(+0.00%)
Nov 19, 2019 23.10 23.10 23.10 23.10 239 -0.10(-0.44%)
Nov 18, 2019 23.20 23.20 23.20 23.20 120 -0.15(-0.66%)
Nov 12, 2019 23.36 23.36 23.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.