Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		11.09	11.09	11.09	0	+0.31(+2.88%)
Apr 22, 2019		10.78	10.78	10.78	0	+0.00(+0.00%)
Apr 17, 2019		10.78	10.78	10.78	0	-0.42(-3.75%)
Apr 16, 2019		11.20	11.20	11.20	26	+0.00(+0.00%)
Apr 15, 2019		11.20	11.20	11.20	17	+0.00(+0.00%)
Apr 11, 2019		11.20	11.20	11.20	0	+0.00(+0.00%)
Apr 10, 2019	11.04	11.20	11.04	11.20	1,460	+0.03(+0.27%)
Apr 09, 2019	11.17	11.17	11.17	11.17	440	+0.09(+0.81%)
Apr 08, 2019		11.08	11.08	11.08	35	+0.00(+0.00%)
Apr 05, 2019	11.39	11.39	11.08	11.08	34,000	-1.34(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Express Co. Ltd (OP: NPEXY )

Historical Prices

Sections

Services

Contact Information

Follow Us