Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0022 0 +0.00(+4.76%)
Jan 29, 2024 0.0021 0.0021 0.0021 0.0021 9,100 -0.00(-16.00%)
Jan 26, 2024 0.0025 0.0025 0.0025 0.0025 10,001 -0.00(-13.79%)
Jan 24, 2024 0.0029 0 +0.00(+0.00%)
Jan 22, 2024 0.0029 0 +0.00(+7.41%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 7,827 +0.00(+0.00%)
Jan 16, 2024 0.0027 0 +0.00(+8.00%)
Jan 11, 2024 0.0025 0 -0.00(-19.35%)
Jan 09, 2024 0.0031 0 +0.00(+3.33%)
Jan 05, 2024 0.0030 4 +0.00(+20.00%)
Jan 04, 2024 0.0038 0.0038 0.0025 0.0025 2,200 -0.00(-41.86%)
Jan 03, 2024 0.0043 0.0043 0.0043 0.0043 5,022 -0.00(-10.42%)
Jan 02, 2024 0.0025 0.0048 0.0025 0.0048 14,310 +0.00(+77.78%)
Dec 29, 2023 0.0027 0.0027 0.0027 0.0027 1,040 -0.00(-25.00%)
Dec 28, 2023 0.0036 0.0036 0.0036 0.0036 2,226 +0.00(+44.00%)
Dec 27, 2023 0.0025 0.0043 0.0025 0.0025 263,253 +0.00(+0.00%)
Dec 26, 2023 0.0025 0.0025 0.0025 0.0025 754 -0.00(-40.48%)
Dec 22, 2023 0.0030 0.0042 0.0025 0.0042 77,465 +0.00(+44.83%)
Dec 21, 2023 0.0030 0.0030 0.0029 0.0029 92,863 -0.00(-27.50%)
Dec 20, 2023 0.0047 0.0047 0.0040 0.0040 9,903 +0.00(+33.33%)
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 27,422 -0.00(-31.82%)
Dec 14, 2023 0.0044 1 -0.00(-10.20%)
Dec 13, 2023 0.0046 0.0049 0.0040 0.0049 43,025 +0.00(+11.36%)
Dec 11, 2023 0.0044 0 -0.00(-24.14%)
Dec 08, 2023 0.0047 0.0058 0.0047 0.0058 22,000 +0.00(+16.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 750 +0.00(+66.67%)
Dec 04, 2023 0.0030 0 -0.00(-38.78%)
Dec 01, 2023 0.0049 0.0049 0.0049 0.0049 8,499 +0.00(+0.00%)
Nov 29, 2023 0.0049 0 +0.00(+28.95%)
Nov 28, 2023 0.0050 0.0050 0.0038 0.0038 14,366 -0.00(-24.00%)
Nov 22, 2023 0.0050 54 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 89,701 -0.00(-27.54%)
Nov 15, 2023 0.0069 0.0069 0.0069 0.0069 6,200 +0.00(+0.00%)
Nov 14, 2023 0.0069 0.0069 0.0030 0.0069 4,124 +0.00(+38.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.