Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3150 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3050 0.3150 156,124 -0.01(-1.56%)
Jun 28, 2023 0.3100 0.3200 0.3100 0.3200 197,167 -0.01(-1.54%)
Jun 27, 2023 0.3200 0.3250 0.3100 0.3250 178,761 +0.02(+6.56%)
Jun 26, 2023 0.3200 0.3250 0.3050 0.3050 136,160 -0.02(-6.15%)
Jun 23, 2023 0.3100 0.3250 0.2950 0.3250 407,476 +0.02(+6.56%)
Jun 22, 2023 0.3150 0.3150 0.2950 0.3050 174,256 -0.01(-1.61%)
Jun 21, 2023 0.3050 0.3400 0.3000 0.3100 411,410 +0.02(+6.90%)
Jun 20, 2023 0.2700 0.3050 0.2700 0.2900 289,841 +0.01(+3.57%)
Jun 19, 2023 0.2750 0.2800 0.2750 0.2800 88,274 +0.01(+1.82%)
Jun 16, 2023 0.2600 0.2800 0.2550 0.2750 208,507 +0.02(+5.77%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2600 31,661 -0.02(-8.77%)
May 08, 2023 0.2800 0.2850 0.2800 0.2850 78,422 -0.02(-5.00%)
May 05, 2023 0.2950 0.3000 0.2900 0.3000 22,486 +0.01(+3.45%)
May 04, 2023 0.2800 0.2900 0.2800 0.2900 21,698 +0.00(+0.00%)
May 03, 2023 0.3000 0.3000 0.2850 0.2900 63,037 -0.01(-1.69%)
May 02, 2023 0.3050 0.3050 0.2900 0.2950 81,688 +0.00(+0.00%)
May 01, 2023 0.2950 0.3050 0.2950 0.2950 58,497 -0.01(-1.67%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3000 26,529 -0.01(-3.23%)
Apr 27, 2023 0.3000 0.3150 0.3000 0.3100 73,755 +0.01(+3.33%)
Apr 26, 2023 0.3200 0.3200 0.3000 0.3000 278,273 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.3000 58,328 -0.01(-1.64%)
Apr 24, 2023 0.3050 0.3050 0.2950 0.3050 156,224 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3150 0.3000 0.3050 62,589 -0.01(-1.61%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3100 153,304 -0.01(-3.13%)
Apr 19, 2023 0.3250 0.3250 0.3150 0.3200 140,053 -0.01(-1.54%)
Apr 18, 2023 0.3300 0.3350 0.3200 0.3250 129,978 +0.01(+1.56%)
Apr 17, 2023 0.3250 0.3300 0.3150 0.3200 151,249 -0.02(-4.48%)
Apr 14, 2023 0.3400 0.3450 0.3250 0.3350 426,961 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3350 0.3150 0.3350 503,525 +0.02(+6.35%)
Apr 12, 2023 0.3300 0.3300 0.3100 0.3150 108,200 -0.01(-1.56%)
Apr 11, 2023 0.3250 0.3400 0.3200 0.3200 463,190 +0.01(+3.23%)
Apr 10, 2023 0.2950 0.3100 0.2900 0.3100 104,822 +0.02(+5.08%)
Apr 06, 2023 0.2950 0 -0.01(-1.67%)
Apr 05, 2023 0.3100 0.3100 0.3000 0.3000 127,671 +0.00(+0.00%)
Apr 04, 2023 0.3050 0.3050 0.3000 0.3000 32,103 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.