Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
May 28, 2020 0.1100 0.1100 0.1050 0.1100 62,473 +0.00(+0.00%)
May 27, 2020 0.1100 0.1200 0.1050 0.1100 423,391 +0.01(+4.76%)
May 26, 2020 0.1000 0.1100 0.1000 0.1050 154,441 +0.00(+5.00%)
May 25, 2020 0.1000 0.1050 0.1000 0.1000 115,893 +0.01(+11.11%)
May 22, 2020 0.0950 0.1050 0.0900 0.0900 266,287 +0.00(+5.88%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 104,669 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0850 0.0850 7,609 -0.00(-5.56%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 80,032 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0950 0.0950 0.0850 0.0850 83,502 -0.00(-5.56%)
May 13, 2020 0.0900 0.0900 0.0900 964 +0.00(+0.00%)
May 12, 2020 0.0950 0.0950 0.0900 0.0900 87,594 -0.01(-10.00%)
May 11, 2020 0.0900 0.1050 0.0900 0.1000 198,322 +0.01(+17.65%)
May 08, 2020 0.0900 0.0900 0.0850 0.0850 4,918 +0.00(+0.00%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 43,547 -0.00(-5.56%)
May 06, 2020 0.0750 0.0900 0.0750 0.0900 143,142 +0.01(+20.00%)
May 05, 2020 0.0850 0.0850 0.0700 0.0750 109,117 -0.01(-16.67%)
May 04, 2020 0.0950 0.0950 0.0900 0.0900 147,120 +0.00(+5.88%)
May 01, 2020 0.0950 0.0950 0.0850 0.0850 97,054 -0.01(-10.53%)
Apr 30, 2020 0.0950 0.0950 0.0950 0.0950 17,001 -0.01(-5.00%)
Apr 29, 2020 0.1000 0.1000 0.0950 0.1000 39,474 +0.00(+0.00%)
Apr 28, 2020 0.0850 0.1000 0.0850 0.1000 59,000 +0.01(+17.65%)
Apr 27, 2020 0.0850 0.0900 0.0850 0.0850 124,219 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 25,032 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 52 +0.00(+0.00%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0850 41,500 +0.01(+6.25%)
Apr 21, 2020 0.0900 0.0900 0.0800 0.0800 48,300 -0.01(-11.11%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0900 175,084 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1050 0.0950 0.1000 99,213 +0.00(+0.00%)
Apr 16, 2020 0.1050 0.1050 0.1000 0.1000 106,501 -0.00(-4.76%)
Apr 15, 2020 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Apr 14, 2020 0.1000 0.1050 0.0950 0.1000 78,001 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 8,426 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 15,210 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0550 0.0700 111,180 +0.02(+27.27%)
Apr 06, 2020 0.0550 0.0550 0.0550 133 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 108,190 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 4,663 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 39,803 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 3,203 +0.00(+9.09%)
Mar 30, 2020 0.0600 0.0600 0.0550 0.0550 56,244 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0600 0.0550 0.0550 56,500 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0550 222,560 -0.00(-8.33%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0600 48,070 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0550 0.0600 24,465 -0.01(-7.69%)
Mar 20, 2020 0.0550 0.0650 0.0550 0.0650 57,203 +0.01(+18.18%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 24,519 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 222,640 -0.01(-15.38%)
Mar 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0650 258,001 +0.01(+8.33%)
Mar 12, 2020 0.0800 0.0800 0.0600 0.0600 392,206 -0.02(-25.00%)
Mar 11, 2020 0.0800 0.0850 0.0800 0.0800 184,318 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0850 62,601 -0.01(-10.53%)
Mar 06, 2020 0.0950 0.0950 0.0950 21 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 26,360 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0950 0.0900 0.0950 11,012 -0.01(-5.00%)
Mar 03, 2020 0.0900 0.1000 0.0900 0.1000 86,353 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.