Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.240 2.240 2.080 2.100 7,348 -0.09(-4.11%)
Jan 30, 2012 2.130 2.190 2.120 2.190 6,340 +0.07(+3.30%)
Jan 27, 2012 2.120 2.150 2.100 2.120 3,896 -0.04(-1.85%)
Jan 26, 2012 2.150 2.200 2.090 2.160 6,600 -0.02(-0.92%)
Jan 25, 2012 2.100 2.210 2.050 2.180 8,910 +0.04(+1.87%)
Jan 24, 2012 2.120 2.240 2.050 2.140 9,826 -0.01(-0.47%)
Jan 23, 2012 2.130 2.190 2.090 2.150 7,470 -0.02(-0.93%)
Jan 20, 2012 2.210 2.220 2.170 2.170 5,637 -0.03(-1.36%)
Jan 19, 2012 2.180 2.210 2.100 2.200 27,698 +0.02(+0.92%)
Jan 18, 2012 2.060 2.200 2.060 2.180 33,371 +0.08(+3.81%)
Jan 17, 2012 2.080 2.110 2.047 2.100 2,300 +0.05(+2.44%)
Jan 13, 2012 2.020 2.100 2.000 2.050 9,519 -0.01(-0.49%)
Jan 12, 2012 2.040 2.100 2.000 2.060 10,880 +0.01(+0.49%)
Jan 11, 2012 2.050 2.080 2.000 2.050 105,600 +0.02(+0.99%)
Jan 10, 2012 2.020 2.080 1.940 2.030 7,089 -0.01(-0.50%)
Jan 09, 2012 1.960 2.070 1.960 2.040 7,550 +0.05(+2.51%)
Jan 06, 2012 2.010 2.060 1.922 1.990 24,830 -0.02(-1.00%)
Jan 05, 2012 2.000 2.080 1.920 2.010 13,391 +0.01(+0.50%)
Jan 04, 2012 2.010 2.040 1.968 2.000 7,424 -0.01(-0.50%)
Dec 30, 2011 2.020 2.080 1.950 2.010 33,070 -0.01(-0.50%)
Dec 29, 2011 1.960 2.080 1.960 2.020 15,300 +0.03(+1.51%)
Dec 28, 2011 2.000 2.080 1.950 1.990 18,565 -0.04(-1.97%)
Dec 27, 2011 2.020 2.080 1.950 2.030 14,059 -0.03(-1.46%)
Dec 23, 2011 2.040 2.060 2.000 2.060 8,000 +0.02(+0.98%)
Dec 21, 2011 1.990 2.180 1.900 2.040 28,050 +0.01(+0.49%)
Dec 20, 2011 2.100 2.100 1.980 2.030 13,300 +0.02(+1.00%)
Dec 19, 2011 2.050 2.120 2.000 2.010 17,496 -0.08(-3.83%)
Dec 16, 2011 2.100 2.100 2.000 2.090 56,958 -0.01(-0.48%)
Dec 15, 2011 1.940 2.100 1.920 2.100 10,489 +0.17(+8.81%)
Dec 14, 2011 1.770 1.940 1.770 1.930 22,691 +0.14(+7.82%)
Dec 13, 2011 1.850 1.960 1.770 1.790 25,121 -0.10(-5.29%)
Dec 12, 2011 1.980 1.980 1.770 1.890 18,176 -0.03(-1.56%)
Dec 09, 2011 2.040 2.040 1.910 1.920 21,065 -0.12(-5.88%)
Dec 08, 2011 2.070 2.100 2.040 2.040 10,646 -0.03(-1.45%)
Dec 07, 2011 2.060 2.210 2.060 2.070 10,785 -0.08(-3.72%)
Dec 06, 2011 2.050 2.180 2.050 2.150 3,902 +0.11(+5.39%)
Dec 05, 2011 2.210 2.220 2.010 2.040 22,126 -0.16(-7.27%)
Dec 02, 2011 2.170 2.280 2.060 2.200 30,821 +0.06(+2.80%)
Dec 01, 2011 2.190 2.330 2.070 2.140 4,533 -0.06(-2.73%)
Nov 30, 2011 2.230 2.400 2.130 2.200 23,622 +0.00(+0.00%)
Nov 29, 2011 2.200 2.230 2.110 2.200 11,387 +0.00(+0.00%)
Nov 28, 2011 2.230 2.230 2.160 2.200 7,842 -0.03(-1.35%)
Nov 25, 2011 2.220 2.230 2.200 2.230 3,466 +0.00(+0.00%)
Nov 23, 2011 2.230 2.230 2.150 2.230 16,709 +0.03(+1.36%)
Nov 22, 2011 2.150 2.200 2.000 2.200 160,393 +0.08(+3.77%)
Nov 21, 2011 2.150 2.210 1.990 2.120 14,140 -0.07(-3.20%)
Nov 18, 2011 2.230 2.230 2.050 2.190 12,483 -0.05(-2.23%)
Nov 17, 2011 2.180 2.300 2.100 2.240 17,952 +0.00(+0.00%)
Nov 16, 2011 2.280 2.300 2.220 2.240 1,100 +0.04(+1.82%)
Nov 15, 2011 2.280 2.300 2.150 2.200 10,899 -0.02(-0.90%)
Nov 14, 2011 2.200 2.280 2.180 2.220 12,595 +0.02(+0.91%)
Nov 11, 2011 2.250 2.330 2.150 2.200 28,697 -0.01(-0.45%)
Nov 10, 2011 2.190 2.210 2.170 2.210 6,232 +0.03(+1.38%)
Nov 09, 2011 2.150 2.240 2.120 2.180 22,430 +0.03(+1.40%)
Nov 08, 2011 2.100 2.220 2.090 2.150 20,641 +0.01(+0.61%)
Nov 07, 2011 2.180 2.200 2.080 2.137 19,264 +0.01(+0.33%)
Nov 04, 2011 1.930 2.160 1.930 2.130 38,878 +0.17(+8.67%)
Nov 03, 2011 1.780 1.990 1.780 1.960 17,003 +0.11(+5.95%)
Nov 02, 2011 2.000 2.000 1.850 1.850 13,779 -0.08(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.