Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.959 5.959 5.768 5.890 72,473 +0.02(+0.26%)
Oct 30, 2006 6.067 6.082 5.829 5.875 43,452 -0.21(-3.41%)
Oct 27, 2006 6.159 6.220 6.059 6.082 17,732 -0.03(-0.50%)
Oct 26, 2006 6.289 6.289 6.097 6.113 42,863 -0.15(-2.33%)
Oct 25, 2006 5.982 6.258 5.975 6.258 28,213 +0.31(+5.15%)
Oct 24, 2006 5.929 5.990 5.921 5.952 20,142 -0.02(-0.26%)
Oct 23, 2006 5.982 5.990 5.906 5.967 16,050 +0.04(+0.65%)
Oct 20, 2006 5.959 5.959 5.929 5.929 21,524 -0.03(-0.51%)
Oct 19, 2006 6.005 6.021 5.906 5.959 19,381 +0.00(+0.00%)
Oct 18, 2006 6.166 6.220 5.959 5.959 71,896 -0.14(-2.26%)
Oct 17, 2006 6.113 6.274 6.051 6.097 38,989 +0.03(+0.51%)
Oct 16, 2006 6.090 6.282 5.998 6.067 30,311 +0.02(+0.38%)
Oct 13, 2006 6.113 6.120 6.013 6.044 37,766 -0.15(-2.35%)
Oct 12, 2006 6.067 6.282 6.067 6.189 12,598 +0.07(+1.13%)
Oct 11, 2006 6.074 6.143 5.982 6.120 26,007 -0.07(-1.12%)
Oct 10, 2006 5.883 6.320 5.791 6.189 45,512 +0.36(+6.18%)
Oct 09, 2006 6.082 6.189 5.821 5.829 62,968 -0.33(-5.35%)
Oct 06, 2006 6.028 6.274 6.028 6.159 35,989 +0.13(+2.16%)
Oct 05, 2006 6.374 6.374 5.944 6.028 151,185 -0.44(-6.76%)
Oct 04, 2006 6.366 6.504 6.328 6.466 34,998 +0.15(+2.31%)
Oct 03, 2006 6.688 6.703 6.320 6.320 42,357 -0.31(-4.74%)
Oct 02, 2006 6.711 6.818 6.519 6.634 31,278 -0.19(-2.81%)
Sep 29, 2006 6.757 6.880 6.757 6.826 4,412 -0.04(-0.56%)
Sep 28, 2006 6.749 6.895 6.726 6.864 53,988 +0.08(+1.24%)
Sep 27, 2006 6.834 6.926 6.642 6.780 59,528 -0.13(-1.89%)
Sep 26, 2006 6.849 6.926 6.849 6.910 10,327 +0.04(+0.56%)
Sep 25, 2006 6.972 6.972 6.835 6.872 5,997 +0.05(+0.67%)
Sep 22, 2006 6.910 6.979 6.696 6.826 13,714 -0.13(-1.87%)
Sep 21, 2006 6.979 7.018 6.887 6.956 15,428 -0.06(-0.87%)
Sep 20, 2006 7.056 7.056 6.765 7.018 33,471 +0.01(+0.11%)
Sep 19, 2006 6.788 7.010 6.780 7.010 15,841 +0.15(+2.12%)
Sep 18, 2006 6.703 6.864 6.673 6.864 18,338 +0.09(+1.36%)
Sep 15, 2006 6.611 6.811 6.565 6.772 27,529 +0.12(+1.73%)
Sep 14, 2006 6.581 6.696 6.519 6.657 22,054 -0.02(-0.23%)
Sep 13, 2006 6.665 6.772 6.650 6.673 17,580 -0.05(-0.68%)
Sep 12, 2006 6.688 6.749 6.642 6.719 10,561 +0.15(+2.34%)
Sep 11, 2006 6.711 6.734 6.512 6.565 57,979 -0.28(-4.14%)
Sep 08, 2006 6.558 6.941 6.558 6.849 61,277 +0.29(+4.44%)
Sep 07, 2006 6.581 6.880 6.527 6.558 50,327 -0.03(-0.47%)
Sep 06, 2006 6.742 6.742 6.542 6.588 54,185 -0.17(-2.50%)
Sep 05, 2006 6.895 6.979 6.711 6.757 39,127 -0.06(-0.90%)
Sep 01, 2006 6.749 6.872 6.749 6.818 10,789 +0.03(+0.45%)
Aug 31, 2006 6.703 6.834 6.703 6.788 39,668 -0.04(-0.56%)
Aug 30, 2006 6.834 6.903 6.795 6.826 17,102 -0.04(-0.56%)
Aug 29, 2006 6.841 6.956 6.811 6.864 26,534 -0.12(-1.65%)
Aug 28, 2006 6.903 7.056 6.665 6.979 56,557 +0.02(+0.33%)
Aug 25, 2006 7.002 7.056 6.811 6.956 24,249 -0.05(-0.77%)
Aug 24, 2006 6.941 7.071 6.696 7.010 55,531 +0.02(+0.22%)
Aug 23, 2006 7.187 7.309 6.918 6.995 27,780 -0.23(-3.18%)
Aug 22, 2006 6.857 7.256 6.857 7.225 25,137 +0.37(+5.37%)
Aug 21, 2006 6.964 7.133 6.726 6.857 80,400 -0.25(-3.46%)
Aug 18, 2006 7.018 7.286 7.018 7.102 39,336 +0.08(+1.20%)
Aug 17, 2006 7.202 7.348 6.995 7.018 28,712 -0.21(-2.97%)
Aug 16, 2006 6.926 7.317 6.895 7.233 48,712 +0.29(+4.20%)
Aug 15, 2006 6.979 7.064 6.818 6.941 38,209 +0.06(+0.89%)
Aug 14, 2006 6.933 6.964 6.864 6.880 14,524 -0.02(-0.33%)
Aug 11, 2006 6.788 6.987 6.788 6.903 33,660 +0.08(+1.24%)
Aug 10, 2006 7.210 7.309 6.772 6.818 99,977 -0.43(-5.93%)
Aug 09, 2006 7.570 7.601 7.183 7.248 34,104 -0.25(-3.37%)
Aug 08, 2006 7.808 7.808 7.447 7.501 95,438 -0.31(-3.93%)
Aug 07, 2006 7.708 7.877 7.708 7.808 23,711 +0.09(+1.19%)
Aug 04, 2006 8.276 8.437 7.716 7.716 37,694 -0.39(-4.82%)
Aug 03, 2006 7.670 8.184 7.516 8.107 69,641 +0.28(+3.53%)
Aug 02, 2006 8.015 8.145 7.631 7.831 79,255 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.