Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.830 9.980 8.960 9.640 353,568 -0.12(-1.23%)
Apr 29, 2008 10.30 10.32 9.720 9.760 181,851 -0.54(-5.24%)
Apr 28, 2008 10.33 10.60 10.00 10.30 130,529 -0.02(-0.19%)
Apr 25, 2008 10.39 10.48 10.13 10.32 96,585 +0.05(+0.49%)
Apr 24, 2008 10.06 10.29 9.940 10.27 198,704 +0.25(+2.50%)
Apr 23, 2008 10.39 10.39 9.080 10.02 377,517 -0.32(-3.09%)
Apr 22, 2008 11.19 11.19 10.27 10.34 178,957 -0.93(-8.25%)
Apr 21, 2008 11.71 11.78 11.09 11.27 44,616 -0.50(-4.25%)
Apr 18, 2008 12.00 12.11 11.50 11.77 275,802 -0.21(-1.75%)
Apr 17, 2008 12.00 12.02 11.84 11.98 68,812 -0.01(-0.08%)
Apr 16, 2008 12.05 12.06 11.84 11.99 169,634 +0.11(+0.93%)
Apr 15, 2008 11.70 12.00 11.45 11.88 97,572 +0.28(+2.41%)
Apr 14, 2008 11.51 11.97 11.40 11.60 122,577 +0.06(+0.52%)
Apr 11, 2008 11.45 11.79 11.30 11.54 98,329 -0.05(-0.43%)
Apr 10, 2008 11.64 11.81 11.31 11.59 173,247 -0.16(-1.36%)
Apr 09, 2008 11.91 11.97 11.00 11.75 83,306 -0.10(-0.84%)
Apr 08, 2008 11.88 12.00 11.71 11.85 233,842 -0.15(-1.25%)
Apr 07, 2008 11.67 12.11 11.67 12.00 190,511 -0.08(-0.66%)
Apr 04, 2008 11.59 12.08 11.40 12.08 400,644 +0.55(+4.77%)
Apr 03, 2008 11.66 11.83 10.91 11.53 144,945 -0.19(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.