Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 240.00 247.80 230.00 236.40 4,954 +11.40(+5.07%)
May 27, 2016 227.00 225.00 225.00 225.00 2,380 +0.40(+0.18%)
May 26, 2016 230.80 232.40 222.80 224.60 1,681 -5.20(-2.26%)
May 25, 2016 233.20 235.00 229.80 229.80 1,358 -1.80(-0.78%)
May 24, 2016 230.60 235.40 228.20 231.60 5,687 +4.00(+1.76%)
May 23, 2016 231.80 237.00 220.60 227.60 1,626 -2.20(-0.96%)
May 20, 2016 222.40 235.80 210.29 229.80 16,813 +7.00(+3.14%)
May 19, 2016 236.00 237.80 218.20 222.80 1,336 -7.20(-3.13%)
May 18, 2016 237.80 239.80 225.80 230.00 965 -5.00(-2.13%)
May 17, 2016 235.40 241.00 227.40 235.00 4,004 -0.40(-0.17%)
May 16, 2016 221.80 238.40 221.80 235.40 2,422 +14.40(+6.52%)
May 13, 2016 229.80 238.60 218.20 221.00 1,294 -8.80(-3.83%)
May 12, 2016 256.60 257.40 229.60 229.80 1,475 -18.60(-7.49%)
May 11, 2016 254.20 263.00 246.18 248.40 1,306 -10.40(-4.02%)
May 10, 2016 262.80 271.60 253.00 258.80 1,015 -4.60(-1.75%)
May 09, 2016 259.80 274.00 258.60 263.40 4,903 +3.80(+1.46%)
May 06, 2016 265.40 279.60 250.80 259.60 1,741 -6.80(-2.55%)
May 05, 2016 271.20 275.60 254.60 266.40 2,696 +4.00(+1.52%)
May 04, 2016 272.80 272.80 262.00 262.40 1,788 -8.00(-2.96%)
May 03, 2016 279.00 288.50 266.60 270.40 4,493 -9.60(-3.43%)
May 02, 2016 269.80 284.40 267.00 280.00 1,169 +12.40(+4.63%)
Apr 29, 2016 278.20 278.20 266.20 267.60 632 -8.80(-3.18%)
Apr 28, 2016 280.00 283.10 276.00 276.40 960 -6.20(-2.19%)
Apr 27, 2016 280.20 284.20 272.20 282.60 2,056 -0.20(-0.07%)
Apr 26, 2016 285.90 285.90 276.32 282.80 3,339 +0.20(+0.07%)
Apr 25, 2016 285.20 288.00 277.70 282.60 1,238 +1.00(+0.36%)
Apr 22, 2016 286.60 288.40 275.00 281.60 1,686 -4.40(-1.54%)
Apr 21, 2016 286.40 292.40 277.60 286.00 1,161 +4.20(+1.49%)
Apr 20, 2016 270.00 285.20 270.00 281.80 1,064 +11.00(+4.06%)
Apr 19, 2016 273.00 278.40 264.60 270.80 3,513 -2.60(-0.95%)
Apr 18, 2016 281.00 284.40 269.20 273.40 2,055 -10.40(-3.66%)
Apr 15, 2016 294.00 295.20 281.00 283.80 1,466 -12.20(-4.12%)
Apr 14, 2016 303.60 318.20 290.00 296.00 7,033 -5.20(-1.73%)
Apr 13, 2016 289.00 302.80 287.00 301.20 3,561 +15.00(+5.24%)
Apr 12, 2016 275.20 288.40 275.20 286.20 2,027 +11.20(+4.07%)
Apr 11, 2016 271.80 279.20 268.00 275.00 1,533 +6.00(+2.23%)
Apr 08, 2016 273.00 275.00 264.61 269.00 1,084 +1.00(+0.37%)
Apr 07, 2016 258.60 276.40 256.20 268.00 1,569 +3.20(+1.21%)
Apr 06, 2016 256.00 269.80 256.00 264.80 1,094 +9.40(+3.68%)
Apr 05, 2016 258.60 278.40 253.90 255.40 3,663 +1.00(+0.39%)
Apr 04, 2016 248.80 258.80 235.62 254.40 659 +7.40(+3.00%)
Apr 01, 2016 251.80 260.60 247.00 247.00 698 -7.00(-2.76%)
Mar 31, 2016 220.60 260.00 216.87 254.00 6,364 +34.40(+15.66%)
Mar 30, 2016 219.20 223.60 212.00 219.60 1,035 +2.00(+0.92%)
Mar 29, 2016 209.00 220.80 198.00 217.60 1,482 +15.00(+7.40%)
Mar 28, 2016 205.00 209.75 196.40 202.60 1,019 +1.00(+0.50%)
Mar 24, 2016 199.20 201.60 201.60 201.60 1,295 +1.40(+0.70%)
Mar 23, 2016 210.00 218.40 195.80 200.20 933 -9.80(-4.67%)
Mar 22, 2016 218.40 220.00 206.80 210.00 1,847 -7.80(-3.58%)
Mar 21, 2016 212.60 233.90 212.60 217.80 1,862 +0.60(+0.28%)
Mar 18, 2016 210.40 219.40 194.40 217.20 1,558 +19.40(+9.81%)
Mar 17, 2016 196.00 199.80 189.60 197.80 1,154 +0.00(+0.00%)
Mar 16, 2016 203.40 204.70 194.00 197.80 1,196 -6.00(-2.94%)
Mar 15, 2016 215.00 218.00 201.00 203.80 990 -13.40(-6.17%)
Mar 14, 2016 202.40 218.80 196.00 217.20 635 +12.40(+6.05%)
Mar 11, 2016 201.60 205.22 192.20 204.80 913 +9.00(+4.60%)
Mar 10, 2016 202.20 203.40 192.50 195.80 2,938 -1.60(-0.81%)
Mar 09, 2016 196.80 202.40 191.80 197.40 1,704 +0.40(+0.20%)
Mar 08, 2016 198.00 202.80 192.10 197.00 4,058 -2.40(-1.20%)
Mar 07, 2016 196.20 202.80 192.80 199.40 5,996 +1.00(+0.50%)
Mar 04, 2016 203.80 205.20 192.80 198.40 1,686 +1.20(+0.61%)
Mar 03, 2016 202.00 202.00 196.20 197.20 1,173 -5.60(-2.76%)
Mar 02, 2016 202.00 205.00 200.20 202.80 2,327 -1.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.