Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.72 +0.10 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 148.00 148.00 143.00 144.00 2,941 -5.00(-3.36%)
Feb 27, 2017 155.00 155.00 145.00 149.00 4,522 -2.00(-1.32%)
Feb 24, 2017 140.00 153.00 140.00 151.00 8,451 +8.00(+5.59%)
Feb 23, 2017 143.00 144.00 139.00 143.00 11,816 +1.00(+0.70%)
Feb 22, 2017 145.00 146.00 139.00 142.00 11,748 -2.00(-1.39%)
Feb 21, 2017 155.00 155.00 133.00 144.00 39,747 -90.00(-38.46%)
Feb 17, 2017 234.00 234.00 234.00 0 +5.00(+2.18%)
Feb 16, 2017 229.00 230.00 220.00 229.00 2,054 +1.00(+0.44%)
Feb 15, 2017 222.00 229.00 221.00 228.00 3,337 +4.00(+1.79%)
Feb 14, 2017 224.00 225.00 218.00 224.00 1,739 +2.00(+0.90%)
Feb 13, 2017 221.00 223.47 217.00 222.00 3,163 +3.00(+1.37%)
Feb 10, 2017 220.00 220.33 214.00 219.00 1,836 +1.00(+0.46%)
Feb 09, 2017 208.00 220.00 208.00 218.00 3,878 +10.00(+4.81%)
Feb 08, 2017 198.00 210.00 196.00 208.00 3,619 +7.00(+3.48%)
Feb 07, 2017 191.50 203.00 191.50 201.00 3,330 +9.00(+4.69%)
Feb 06, 2017 193.00 195.00 190.50 192.00 1,049 +0.00(+0.00%)
Feb 03, 2017 191.00 195.00 188.00 192.00 988 +3.00(+1.59%)
Feb 02, 2017 192.00 192.00 185.50 189.00 738 -1.00(-0.53%)
Feb 01, 2017 199.00 202.00 190.00 190.00 1,653 -8.00(-4.04%)
Jan 31, 2017 188.00 199.00 188.00 198.00 3,299 +7.00(+3.66%)
Jan 30, 2017 186.00 194.00 182.50 191.00 3,109 +2.00(+1.06%)
Jan 27, 2017 193.00 194.00 184.00 189.00 1,413 -4.00(-2.07%)
Jan 26, 2017 197.00 197.00 183.50 193.00 2,730 -3.00(-1.53%)
Jan 25, 2017 188.00 198.00 184.00 196.00 3,559 +7.00(+3.70%)
Jan 24, 2017 185.00 192.00 182.00 189.00 2,231 +0.00(+0.00%)
Jan 23, 2017 184.00 190.00 182.47 189.00 2,635 +4.00(+2.16%)
Jan 20, 2017 183.00 186.00 180.00 185.00 2,829 +2.00(+1.09%)
Jan 19, 2017 188.00 189.00 182.00 183.00 6,087 -5.00(-2.66%)
Jan 18, 2017 195.00 198.00 186.00 188.00 4,058 -6.00(-3.09%)
Jan 17, 2017 200.00 200.00 189.20 194.00 3,750 -5.00(-2.51%)
Jan 13, 2017 199.00 199.00 199.00 0 +1.00(+0.51%)
Jan 12, 2017 198.00 202.00 195.00 198.00 2,411 +0.00(+0.00%)
Jan 11, 2017 202.00 206.00 196.00 198.00 8,048 -5.00(-2.46%)
Jan 10, 2017 209.00 209.00 199.00 203.00 4,439 -3.00(-1.46%)
Jan 09, 2017 212.00 213.00 205.00 206.00 1,131 -6.00(-2.83%)
Jan 06, 2017 211.00 214.00 205.00 212.00 738 +4.00(+1.92%)
Jan 05, 2017 210.00 216.00 207.00 208.00 1,621 -7.00(-3.26%)
Jan 04, 2017 205.00 220.00 205.00 215.00 4,228 +12.00(+5.91%)
Jan 03, 2017 210.00 212.48 201.50 203.00 1,822 -5.00(-2.40%)
Dec 30, 2016 208.00 208.00 208.00 0 -7.00(-3.26%)
Dec 29, 2016 219.00 220.00 209.00 215.00 1,423 -3.00(-1.38%)
Dec 28, 2016 216.00 220.50 214.00 218.00 1,523 +0.00(+0.00%)
Dec 27, 2016 220.00 224.00 215.00 218.00 1,862 -2.00(-0.91%)
Dec 23, 2016 220.00 220.00 220.00 0 +16.00(+7.84%)
Dec 22, 2016 215.00 219.00 203.00 204.00 2,459 -14.00(-6.42%)
Dec 21, 2016 233.00 233.00 215.00 218.00 3,411 -3.00(-1.36%)
Dec 20, 2016 214.00 221.00 210.00 221.00 2,050 +11.00(+5.24%)
Dec 19, 2016 220.00 220.00 210.00 210.00 2,260 -6.00(-2.78%)
Dec 16, 2016 210.00 217.00 208.00 216.00 4,843 +7.00(+3.35%)
Dec 15, 2016 201.00 210.00 199.00 209.00 2,237 +6.00(+2.96%)
Dec 14, 2016 202.00 206.00 197.00 203.00 1,098 +1.00(+0.50%)
Dec 13, 2016 208.00 209.00 199.00 202.00 679 -1.00(-0.49%)
Dec 12, 2016 210.00 210.00 198.00 203.00 1,462 -11.00(-5.14%)
Dec 09, 2016 221.00 221.00 206.00 214.00 7,710 -4.00(-1.83%)
Dec 08, 2016 212.00 220.00 206.50 218.00 2,299 +4.00(+1.87%)
Dec 07, 2016 214.00 218.00 212.00 214.00 1,214 -3.00(-1.38%)
Dec 06, 2016 215.00 220.00 211.00 217.00 1,154 +1.00(+0.46%)
Dec 05, 2016 207.00 216.77 207.00 216.00 1,621 +13.00(+6.40%)
Dec 02, 2016 200.00 212.00 196.00 203.00 1,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.