Skip to main content

Bio-Techne Corp (NQ: TECH )

80.36 +3.85 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.50 81.63 79.44 81.17 1,207,023 +2.27(+2.87%)
Jun 29, 2023 75.33 78.99 75.00 78.91 804,024 +3.24(+4.28%)
Jun 28, 2023 75.17 76.00 74.25 75.67 619,920 +0.50(+0.66%)
Jun 27, 2023 76.48 76.61 74.87 75.17 811,498 -1.19(-1.56%)
Jun 26, 2023 76.02 76.92 74.80 76.36 470,441 +0.17(+0.22%)
Jun 23, 2023 75.69 76.82 75.56 76.19 1,175,883 +0.11(+0.14%)
Jun 22, 2023 76.60 76.65 75.80 76.08 686,746 -0.14(-0.18%)
Jun 21, 2023 76.53 76.59 75.19 76.22 805,460 -0.78(-1.01%)
Jun 20, 2023 76.48 77.83 75.08 77.00 1,311,855 -1.05(-1.35%)
Jun 16, 2023 76.99 78.61 76.40 78.05 2,754,391 +1.87(+2.45%)
Jun 15, 2023 74.38 76.20 74.23 76.18 1,268,975 +1.73(+2.32%)
Jun 14, 2023 76.55 76.70 73.72 74.45 1,668,004 -1.85(-2.42%)
Jun 13, 2023 78.27 78.51 76.20 76.30 1,781,959 -1.92(-2.45%)
Jun 12, 2023 77.77 78.86 77.69 78.22 805,988 +0.23(+0.29%)
Jun 09, 2023 78.76 78.96 77.46 77.99 616,575 -0.86(-1.08%)
Jun 08, 2023 81.47 81.50 77.76 78.85 772,814 -2.94(-3.60%)
Jun 07, 2023 82.32 82.54 81.47 81.79 854,599 -0.38(-0.46%)
Jun 06, 2023 82.67 83.13 81.47 82.17 581,618 -0.04(-0.05%)
Jun 05, 2023 82.11 82.55 81.30 82.21 563,326 -0.33(-0.40%)
Jun 02, 2023 82.21 83.36 81.68 82.54 676,334 +1.30(+1.60%)
Jun 01, 2023 81.45 81.64 80.72 81.23 790,380 -0.10(-0.12%)
May 31, 2023 82.12 82.21 79.07 81.33 1,096,832 -1.38(-1.67%)
May 30, 2023 83.33 84.32 82.41 82.72 706,327 -0.32(-0.38%)
May 26, 2023 82.07 83.45 81.91 83.03 704,281 +1.18(+1.45%)
May 25, 2023 81.40 82.66 80.97 81.85 857,915 +0.58(+0.71%)
May 24, 2023 81.45 81.90 79.85 81.27 986,231 -1.47(-1.78%)
May 23, 2023 83.74 84.85 82.53 82.75 1,232,938 -0.99(-1.19%)
May 22, 2023 83.36 85.29 83.07 83.74 651,075 +0.33(+0.39%)
May 19, 2023 83.21 84.21 82.99 83.41 761,564 +0.61(+0.73%)
May 18, 2023 81.58 82.95 81.14 82.81 894,055 +1.22(+1.50%)
May 17, 2023 82.06 82.37 80.61 81.58 1,003,299 +0.10(+0.12%)
May 16, 2023 80.21 81.86 79.31 81.48 936,013 +0.86(+1.06%)
May 15, 2023 80.85 81.04 79.77 80.63 802,370 -0.22(-0.27%)
May 12, 2023 81.27 81.27 79.45 80.85 782,309 -0.55(-0.67%)
May 11, 2023 80.28 81.56 78.17 81.39 1,134,337 +0.73(+0.90%)
May 10, 2023 81.36 81.80 79.98 80.67 795,259 +0.12(+0.15%)
May 09, 2023 80.87 81.51 79.65 80.55 790,416 -1.18(-1.45%)
May 08, 2023 82.58 82.58 80.53 81.73 721,566 -0.85(-1.03%)
May 05, 2023 84.18 84.52 81.77 82.59 905,333 -0.89(-1.07%)
May 04, 2023 85.27 85.39 82.55 83.48 1,581,592 -1.94(-2.27%)
May 03, 2023 81.07 86.63 80.77 85.42 2,493,388 +5.74(+7.21%)
May 02, 2023 78.69 80.09 77.19 79.67 1,588,401 +0.96(+1.22%)
May 01, 2023 79.52 80.60 78.47 78.71 1,177,864 -0.65(-0.81%)
Apr 28, 2023 77.18 79.76 77.04 79.36 823,082 +2.17(+2.81%)
Apr 27, 2023 77.91 78.12 76.19 77.19 819,001 -0.71(-0.91%)
Apr 26, 2023 77.39 78.95 76.90 77.90 1,410,194 -0.32(-0.41%)
Apr 25, 2023 82.56 82.56 77.73 78.21 2,044,727 -5.33(-6.39%)
Apr 24, 2023 82.97 83.68 82.82 83.55 1,025,605 +0.63(+0.75%)
Apr 21, 2023 81.82 83.12 81.82 82.92 1,054,312 +1.43(+1.76%)
Apr 20, 2023 83.48 83.48 80.88 81.49 1,935,480 -2.93(-3.47%)
Apr 19, 2023 83.50 84.66 83.39 84.42 907,707 +0.65(+0.77%)
Apr 18, 2023 84.89 85.02 83.18 83.78 1,280,127 -0.89(-1.06%)
Apr 17, 2023 84.97 85.27 83.78 84.67 1,570,902 -0.01(-0.01%)
Apr 14, 2023 82.90 84.80 82.74 84.68 2,057,034 +1.68(+2.02%)
Apr 13, 2023 81.49 83.04 80.69 83.00 1,200,406 +2.30(+2.86%)
Apr 12, 2023 78.31 80.71 77.94 80.70 3,736,286 +3.41(+4.41%)
Apr 11, 2023 74.97 77.71 74.51 77.29 1,301,666 +2.55(+3.42%)
Apr 10, 2023 75.00 75.31 73.46 74.74 657,688 -0.42(-0.56%)
Apr 06, 2023 73.89 75.31 73.61 75.15 1,053,886 +1.60(+2.17%)
Apr 05, 2023 73.26 74.07 72.10 73.56 1,061,524 +0.24(+0.33%)
Apr 04, 2023 73.46 74.39 72.99 73.32 839,130 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.