Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.50 81.63 79.44 81.17 1,207,023 +2.27(+2.87%)
Jun 29, 2023 75.33 78.99 75.00 78.91 804,024 +3.24(+4.28%)
Jun 28, 2023 75.17 76.00 74.25 75.67 619,920 +0.50(+0.66%)
Jun 27, 2023 76.48 76.61 74.87 75.17 811,498 -1.19(-1.56%)
Jun 26, 2023 76.02 76.92 74.80 76.36 470,441 +0.17(+0.22%)
Jun 23, 2023 75.69 76.82 75.56 76.19 1,175,883 +0.11(+0.14%)
Jun 22, 2023 76.60 76.65 75.80 76.08 686,746 -0.14(-0.18%)
Jun 21, 2023 76.53 76.59 75.19 76.22 805,460 -0.78(-1.01%)
Jun 20, 2023 76.48 77.83 75.08 77.00 1,311,855 -1.05(-1.35%)
Jun 16, 2023 76.99 78.61 76.40 78.05 2,754,391 +1.87(+2.45%)
Jun 15, 2023 74.38 76.20 74.23 76.18 1,268,975 -5.55(-6.79%)
May 08, 2023 82.58 82.58 80.53 81.73 721,563 -0.85(-1.03%)
May 05, 2023 84.19 84.52 81.77 82.59 905,330 -0.89(-1.07%)
May 04, 2023 85.27 85.39 82.55 83.48 1,581,585 -1.94(-2.27%)
May 03, 2023 81.07 86.63 80.77 85.42 2,493,378 +5.74(+7.21%)
May 02, 2023 78.69 80.09 77.19 79.67 1,588,395 +0.96(+1.22%)
May 01, 2023 79.52 80.60 78.47 78.71 1,177,859 -0.65(-0.81%)
Apr 28, 2023 77.18 79.76 77.04 79.36 823,078 +2.17(+2.81%)
Apr 27, 2023 77.91 78.13 76.19 77.19 818,997 -0.71(-0.91%)
Apr 26, 2023 77.39 78.95 76.90 77.90 1,410,188 -0.32(-0.41%)
Apr 25, 2023 82.56 82.56 77.73 78.21 2,044,718 -5.33(-6.39%)
Apr 24, 2023 82.97 83.68 82.82 83.55 1,025,601 +0.63(+0.75%)
Apr 21, 2023 81.82 83.12 81.82 82.92 1,054,308 +1.43(+1.76%)
Apr 20, 2023 83.48 83.48 80.88 81.49 1,935,472 -2.93(-3.47%)
Apr 19, 2023 83.50 84.66 83.39 84.42 907,703 +0.65(+0.77%)
Apr 18, 2023 84.89 85.02 83.18 83.78 1,280,121 -0.89(-1.06%)
Apr 17, 2023 84.97 85.27 83.78 84.67 1,570,895 -0.01(-0.01%)
Apr 14, 2023 82.90 84.80 82.74 84.68 2,057,026 +1.68(+2.02%)
Apr 13, 2023 81.49 83.04 80.69 83.00 1,200,402 +2.30(+2.86%)
Apr 12, 2023 78.31 80.71 77.94 80.70 3,736,271 +3.41(+4.41%)
Apr 11, 2023 74.97 77.71 74.51 77.29 1,301,661 +2.55(+3.42%)
Apr 10, 2023 75.00 75.31 73.46 74.74 657,685 -0.42(-0.56%)
Apr 06, 2023 73.89 75.31 73.61 75.15 1,053,881 +1.60(+2.17%)
Apr 05, 2023 73.26 74.07 72.10 73.56 1,061,519 +0.24(+0.33%)
Apr 04, 2023 73.46 74.39 72.99 73.32 839,126 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.