Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.82 10.83 10.63 10.64 2,426,623 -0.22(-2.01%)
Jan 30, 2007 10.77 10.90 10.69 10.86 2,767,524 +0.11(+1.01%)
Jan 29, 2007 10.83 10.95 10.70 10.75 2,009,954 -0.11(-1.00%)
Jan 26, 2007 10.93 10.95 10.70 10.86 1,473,408 -0.07(-0.62%)
Jan 25, 2007 11.11 11.11 10.88 10.93 1,907,830 -0.20(-1.77%)
Jan 24, 2007 11.08 11.16 11.03 11.13 1,549,697 +0.08(+0.75%)
Jan 23, 2007 11.16 11.34 11.03 11.04 2,494,793 -0.19(-1.71%)
Jan 22, 2007 11.32 11.39 11.12 11.24 1,757,536 -0.05(-0.46%)
Jan 19, 2007 11.36 11.43 11.24 11.29 2,342,881 +0.01(+0.05%)
Jan 18, 2007 11.16 11.45 11.10 11.28 3,998,706 +0.11(+1.02%)
Jan 17, 2007 11.03 11.23 10.98 11.17 2,859,302 +0.09(+0.80%)
Jan 16, 2007 11.05 11.09 10.90 11.08 2,308,605 +0.06(+0.52%)
Jan 12, 2007 10.90 11.03 10.78 11.02 2,012,202 +0.09(+0.85%)
Jan 11, 2007 10.70 11.00 10.61 10.93 3,829,671 +0.25(+2.33%)
Jan 10, 2007 10.56 10.69 10.48 10.68 2,133,419 +0.06(+0.54%)
Jan 09, 2007 10.55 10.65 10.43 10.62 2,004,639 +0.09(+0.84%)
Jan 08, 2007 10.57 10.73 10.52 10.54 2,049,278 +0.04(+0.40%)
Jan 05, 2007 10.64 10.66 10.46 10.49 1,579,946 -0.22(-2.03%)
Jan 04, 2007 10.39 10.73 10.21 10.71 2,789,279 +0.29(+2.79%)
Jan 03, 2007 10.44 10.66 10.27 10.42 3,009,914 -0.03(-0.30%)
Dec 29, 2006 10.56 10.58 10.41 10.45 1,112,404 -0.14(-1.32%)
Dec 28, 2006 10.55 10.64 10.50 10.59 998,607 +0.03(+0.30%)
Dec 27, 2006 10.56 10.79 10.37 10.56 2,050,586 +0.06(+0.54%)
Dec 26, 2006 10.50 10.63 10.44 10.50 1,358,665 -0.05(-0.44%)
Dec 22, 2006 10.75 10.75 10.45 10.55 1,626,440 -0.19(-1.74%)
Dec 21, 2006 10.79 10.96 10.62 10.74 2,779,434 -0.07(-0.62%)
Dec 20, 2006 10.79 10.95 10.73 10.80 2,186,999 -0.02(-0.14%)
Dec 19, 2006 10.90 10.91 10.74 10.82 2,200,342 -0.10(-0.90%)
Dec 18, 2006 11.18 11.25 10.82 10.92 3,588,667 -0.25(-2.28%)
Dec 15, 2006 11.30 11.36 11.03 11.17 2,970,715 -0.11(-1.01%)
Dec 14, 2006 11.37 11.61 11.21 11.29 2,028,296 -0.04(-0.37%)
Dec 13, 2006 11.49 11.52 11.29 11.33 2,136,963 -0.12(-1.04%)
Dec 12, 2006 11.61 11.65 11.31 11.45 1,771,764 -0.22(-1.87%)
Dec 11, 2006 11.53 11.68 11.27 11.67 3,532,004 +0.06(+0.49%)
Dec 08, 2006 11.51 11.69 11.45 11.61 1,911,219 +0.05(+0.45%)
Dec 07, 2006 11.62 11.65 11.48 11.56 1,815,576 +0.01(+0.05%)
Dec 06, 2006 11.60 11.62 11.48 11.55 2,841,657 -0.07(-0.62%)
Dec 05, 2006 11.60 11.80 11.55 11.62 2,388,708 +0.02(+0.18%)
Dec 04, 2006 11.37 11.60 11.37 11.60 3,615,088 +0.21(+1.87%)
Dec 01, 2006 11.73 11.81 11.30 11.39 3,297,684 -0.38(-3.26%)
Nov 30, 2006 11.89 11.99 11.78 11.78 2,633,873 -0.09(-0.79%)
Nov 29, 2006 11.77 11.93 11.74 11.87 3,607,259 +0.17(+1.42%)
Nov 28, 2006 11.43 11.74 11.31 11.70 4,704,640 +0.29(+2.50%)
Nov 27, 2006 11.98 11.99 11.39 11.42 3,437,060 -0.64(-5.30%)
Nov 24, 2006 11.66 12.09 11.65 12.06 1,932,537 +0.37(+3.20%)
Nov 22, 2006 11.36 11.73 11.28 11.68 3,349,674 -0.08(-0.71%)
Nov 21, 2006 11.66 11.79 11.44 11.77 3,343,498 +0.09(+0.76%)
Nov 20, 2006 11.48 11.81 11.48 11.68 2,215,407 -0.13(-1.10%)
Nov 17, 2006 11.71 11.81 11.52 11.81 3,657,557 +0.20(+1.74%)
Nov 16, 2006 11.62 11.73 11.51 11.60 3,080,292 +0.08(+0.72%)
Nov 15, 2006 11.45 11.66 11.41 11.52 5,114,931 +0.03(+0.27%)
Nov 14, 2006 10.87 11.49 10.85 11.49 4,795,462 +0.58(+5.33%)
Nov 13, 2006 10.90 10.95 10.84 10.91 5,066,749 +0.03(+0.24%)
Nov 10, 2006 10.74 10.90 10.69 10.88 2,022,145 +0.09(+0.87%)
Nov 09, 2006 11.13 11.16 10.68 10.79 3,089,699 -0.35(-3.12%)
Nov 08, 2006 10.86 11.21 10.85 11.14 3,779,712 +0.21(+1.90%)
Nov 07, 2006 10.64 11.06 10.62 10.93 4,340,576 +0.29(+2.73%)
Nov 06, 2006 10.38 10.66 10.35 10.64 3,619,911 +0.22(+2.09%)
Nov 03, 2006 10.17 10.51 9.933 10.42 11,414,145 -0.48(-4.38%)
Nov 02, 2006 11.01 11.10 10.84 10.90 4,431,864 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.