Skip to main content

Pathward Financial Inc (NQ: CASH )

68.94 +1.05 (+1.54%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.874 6.025 5.468 6.025 29,666 -0.04(-0.65%)
Jun 29, 2005 6.064 6.064 6.064 6.064 8,298 -0.00(-0.05%)
Jun 28, 2005 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jun 27, 2005 6.100 6.100 6.067 6.067 3,737 -0.11(-1.76%)
Jun 24, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Jun 23, 2005 6.171 6.176 6.171 6.176 9,958 +0.08(+1.23%)
Jun 22, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 21, 2005 6.106 6.106 6.100 6.100 663 -0.32(-5.02%)
Jun 20, 2005 6.423 6.423 6.423 6.423 0 +0.00(+0.00%)
Jun 17, 2005 6.423 6.423 6.423 6.423 0 +0.00(+0.00%)
Jun 16, 2005 6.423 6.423 6.423 6.423 0 +0.00(+0.00%)
Jun 15, 2005 6.423 6.423 6.423 6.423 331 +0.23(+3.80%)
Jun 14, 2005 6.283 6.284 6.176 6.188 16,597 -0.14(-2.19%)
Jun 13, 2005 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Jun 10, 2005 6.295 6.326 6.295 6.326 2,240 +0.09(+1.45%)
Jun 09, 2005 6.236 6.236 6.236 6.236 663 -0.06(-0.96%)
Jun 08, 2005 6.296 6.296 6.296 6.296 995 +0.00(+0.00%)
Jun 07, 2005 6.296 6.296 6.296 6.296 331 +0.00(+0.00%)
Jun 06, 2005 6.296 6.296 6.296 6.296 1,327 -0.03(-0.48%)
Jun 03, 2005 6.356 6.356 6.326 6.326 4,975 -0.06(-0.94%)
Jun 02, 2005 6.387 6.387 6.356 6.387 18,227 +0.01(+0.16%)
Jun 01, 2005 6.376 6.376 6.376 6.376 0 +0.00(+0.00%)
May 31, 2005 6.376 6.376 6.376 6.376 0 +0.00(+0.00%)
May 27, 2005 6.356 6.376 6.356 6.376 1,078 -0.01(-0.21%)
May 26, 2005 6.390 6.390 6.390 6.390 484 +0.01(+0.09%)
May 25, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
May 24, 2005 6.519 6.519 6.383 6.383 1,991 -0.24(-3.68%)
May 23, 2005 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
May 20, 2005 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
May 19, 2005 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
May 18, 2005 6.627 6.628 6.627 6.628 663 -0.10(-1.48%)
May 17, 2005 6.727 6.727 6.727 6.727 0 +0.00(+0.00%)
May 16, 2005 6.727 6.727 6.727 6.727 0 +0.00(+0.00%)
May 13, 2005 6.727 6.727 6.727 6.727 331 -0.00(-0.04%)
May 12, 2005 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
May 11, 2005 6.628 6.730 6.615 6.730 17,072 +0.31(+4.83%)
May 10, 2005 6.296 6.420 6.296 6.420 1,991 +0.15(+2.35%)
May 09, 2005 6.266 6.272 6.266 6.272 736 +0.11(+1.81%)
May 06, 2005 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 05, 2005 6.193 6.200 6.161 6.161 2,738 +0.00(+0.00%)
May 04, 2005 6.191 6.200 6.161 6.161 1,991 -0.10(-1.54%)
May 03, 2005 6.640 6.640 6.049 6.257 17,264 -0.45(-6.65%)
May 02, 2005 6.703 6.703 6.703 6.703 0 +0.00(+0.00%)
Apr 29, 2005 6.631 6.763 6.631 6.703 2,984 -0.08(-1.11%)
Apr 28, 2005 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Apr 27, 2005 6.763 6.853 6.763 6.778 1,659 +0.05(+0.81%)
Apr 26, 2005 6.691 6.733 6.691 6.724 1,991 +0.03(+0.40%)
Apr 25, 2005 6.766 6.766 6.697 6.697 4,315 -0.01(-0.09%)
Apr 22, 2005 7.004 7.004 6.703 6.703 8,637 -0.17(-2.46%)
Apr 21, 2005 6.872 6.872 6.872 6.872 0 +0.00(+0.00%)
Apr 20, 2005 6.875 6.896 6.775 6.872 13,277 -0.03(-0.39%)
Apr 19, 2005 6.899 6.899 6.899 6.899 0 +0.12(+1.78%)
Apr 18, 2005 7.076 7.257 6.778 6.778 95,445 -0.30(-4.20%)
Apr 15, 2005 6.718 7.155 6.718 7.075 19,409 +0.25(+3.69%)
Apr 14, 2005 6.823 6.823 6.823 6.823 0 +0.00(+0.00%)
Apr 13, 2005 6.718 6.823 6.718 6.823 7,322 +0.11(+1.57%)
Apr 12, 2005 6.724 6.749 6.718 6.718 7,093 -0.06(-0.89%)
Apr 11, 2005 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Apr 08, 2005 6.703 6.778 6.703 6.778 14,277 +0.05(+0.72%)
Apr 07, 2005 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Apr 06, 2005 6.838 6.838 6.730 6.730 3,485 -0.30(-4.20%)
Apr 05, 2005 7.091 7.091 6.718 7.025 9,248 -0.01(-0.09%)
Apr 04, 2005 7.022 7.031 7.022 7.031 995 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.