Skip to main content

Pathward Financial Inc (NQ: CASH )

68.99 +1.21 (+1.79%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.875 6.026 5.468 6.026 29,662 -0.04(-0.65%)
Jun 29, 2005 6.065 6.065 6.065 6.065 8,297 -0.00(-0.05%)
Jun 28, 2005 6.068 6.068 6.068 6.068 0 +0.00(+0.00%)
Jun 27, 2005 6.101 6.101 6.068 6.068 3,737 -0.11(-1.76%)
Jun 24, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Jun 23, 2005 6.172 6.176 6.172 6.176 9,957 +0.08(+1.23%)
Jun 22, 2005 6.101 6.101 6.101 6.101 0 +0.00(+0.00%)
Jun 21, 2005 6.107 6.107 6.101 6.101 663 -0.32(-5.02%)
Jun 20, 2005 6.424 6.424 6.424 6.424 0 +0.00(+0.00%)
Jun 17, 2005 6.424 6.424 6.424 6.424 0 +0.00(+0.00%)
Jun 16, 2005 6.424 6.424 6.424 6.424 0 +0.00(+0.00%)
Jun 15, 2005 6.424 6.424 6.424 6.424 331 +0.24(+3.80%)
Jun 14, 2005 6.284 6.285 6.176 6.189 16,595 -0.14(-2.19%)
Jun 13, 2005 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Jun 10, 2005 6.296 6.327 6.296 6.327 2,240 +0.09(+1.45%)
Jun 09, 2005 6.237 6.237 6.237 6.237 663 -0.06(-0.96%)
Jun 08, 2005 6.297 6.297 6.297 6.297 995 +0.00(+0.00%)
Jun 07, 2005 6.297 6.297 6.297 6.297 331 +0.00(+0.00%)
Jun 06, 2005 6.297 6.297 6.297 6.297 1,327 -0.03(-0.48%)
Jun 03, 2005 6.357 6.357 6.327 6.327 4,975 -0.06(-0.94%)
Jun 02, 2005 6.387 6.387 6.357 6.387 18,224 +0.01(+0.16%)
Jun 01, 2005 6.377 6.377 6.377 6.377 0 +0.00(+0.00%)
May 31, 2005 6.377 6.377 6.377 6.377 0 +0.00(+0.00%)
May 27, 2005 6.357 6.377 6.357 6.377 1,078 -0.01(-0.21%)
May 26, 2005 6.390 6.390 6.390 6.390 484 +0.01(+0.09%)
May 25, 2005 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
May 24, 2005 6.520 6.520 6.384 6.384 1,991 -0.24(-3.68%)
May 23, 2005 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
May 20, 2005 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
May 19, 2005 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
May 18, 2005 6.628 6.628 6.628 6.628 663 -0.10(-1.48%)
May 17, 2005 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
May 16, 2005 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
May 13, 2005 6.728 6.728 6.728 6.728 331 -0.00(-0.04%)
May 12, 2005 6.731 6.731 6.731 6.731 0 +0.00(+0.00%)
May 11, 2005 6.628 6.731 6.616 6.731 17,069 +0.31(+4.83%)
May 10, 2005 6.297 6.421 6.297 6.421 1,991 +0.15(+2.35%)
May 09, 2005 6.267 6.273 6.267 6.273 736 +0.11(+1.81%)
May 06, 2005 6.161 6.161 6.161 6.161 0 +0.00(+0.00%)
May 05, 2005 6.194 6.201 6.161 6.161 2,738 +0.00(+0.00%)
May 04, 2005 6.192 6.201 6.161 6.161 1,991 -0.10(-1.54%)
May 03, 2005 6.640 6.640 6.050 6.258 17,262 -0.45(-6.65%)
May 02, 2005 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Apr 29, 2005 6.631 6.764 6.631 6.704 2,983 -0.08(-1.11%)
Apr 28, 2005 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Apr 27, 2005 6.764 6.854 6.764 6.779 1,659 +0.05(+0.81%)
Apr 26, 2005 6.692 6.734 6.692 6.725 1,991 +0.03(+0.40%)
Apr 25, 2005 6.767 6.767 6.698 6.698 4,314 -0.01(-0.09%)
Apr 22, 2005 7.005 7.005 6.704 6.704 8,636 -0.17(-2.46%)
Apr 21, 2005 6.872 6.872 6.872 6.872 0 +0.00(+0.00%)
Apr 20, 2005 6.875 6.897 6.776 6.872 13,276 -0.03(-0.39%)
Apr 19, 2005 6.900 6.900 6.900 6.900 0 +0.12(+1.78%)
Apr 18, 2005 7.077 7.258 6.779 6.779 95,432 -0.30(-4.20%)
Apr 15, 2005 6.719 7.156 6.719 7.076 19,406 +0.25(+3.69%)
Apr 14, 2005 6.824 6.824 6.824 6.824 0 +0.00(+0.00%)
Apr 13, 2005 6.719 6.824 6.719 6.824 7,321 +0.11(+1.57%)
Apr 12, 2005 6.725 6.750 6.719 6.719 7,092 -0.06(-0.89%)
Apr 11, 2005 6.779 6.779 6.779 6.779 0 +0.00(+0.00%)
Apr 08, 2005 6.704 6.779 6.704 6.779 14,275 +0.05(+0.72%)
Apr 07, 2005 6.731 6.731 6.731 6.731 0 +0.00(+0.00%)
Apr 06, 2005 6.839 6.839 6.731 6.731 3,484 -0.30(-4.20%)
Apr 05, 2005 7.092 7.092 6.719 7.026 9,246 -0.01(-0.09%)
Apr 04, 2005 7.023 7.032 7.023 7.032 995 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.