Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.777 9.777 9.777 0 +0.10(+1.05%)
Mar 28, 2018 9.709 9.743 9.641 9.675 62,634 +0.03(+0.35%)
Mar 27, 2018 9.675 9.709 9.607 9.641 43,994 -0.14(-1.39%)
Mar 26, 2018 9.879 9.879 9.777 9.777 25,185 +0.03(+0.35%)
Mar 23, 2018 9.913 10.01 9.743 9.743 45,309 -0.10(-1.03%)
Mar 22, 2018 10.15 10.15 9.845 9.845 8,554 -0.20(-2.03%)
Mar 21, 2018 10.12 10.22 9.981 10.05 6,797 -0.07(-0.67%)
Mar 20, 2018 10.18 10.22 10.08 10.12 16,709 -0.07(-0.67%)
Mar 19, 2018 10.08 10.18 10.08 10.18 25,980 +0.10(+1.01%)
Mar 16, 2018 9.879 10.08 9.879 10.08 75,285 +0.24(+2.41%)
Mar 15, 2018 9.845 9.878 9.743 9.845 13,057 +0.00(+0.00%)
Mar 14, 2018 9.879 9.947 9.709 9.845 26,789 +0.00(+0.00%)
Mar 13, 2018 9.777 9.981 9.777 9.845 10,448 -0.07(-0.68%)
Mar 12, 2018 9.879 9.947 9.811 9.913 22,517 +0.07(+0.69%)
Mar 09, 2018 9.947 10.05 9.811 9.845 23,015 +0.00(+0.00%)
Mar 08, 2018 9.981 9.981 9.845 9.845 14,723 -0.17(-1.69%)
Mar 07, 2018 9.675 10.12 9.675 10.01 17,482 +0.34(+3.51%)
Mar 06, 2018 9.709 9.709 9.540 9.675 24,055 -0.03(-0.35%)
Mar 05, 2018 9.777 9.811 9.675 9.709 34,945 -0.03(-0.35%)
Mar 02, 2018 9.641 9.811 9.641 9.743 86,264 +0.03(+0.35%)
Mar 01, 2018 9.743 9.846 9.641 9.709 29,727 -0.07(-0.69%)
Feb 28, 2018 9.709 9.981 9.709 9.777 76,565 -0.02(-0.17%)
Feb 27, 2018 9.811 9.845 9.777 9.794 13,022 -0.08(-0.86%)
Feb 26, 2018 9.811 9.879 9.764 9.879 11,947 +0.07(+0.69%)
Feb 23, 2018 9.743 9.811 9.743 9.811 9,864 +0.10(+1.05%)
Feb 22, 2018 9.743 9.777 9.709 9.709 15,934 -0.03(-0.35%)
Feb 21, 2018 9.709 9.811 9.709 9.743 8,250 +0.07(+0.70%)
Feb 20, 2018 9.675 9.726 9.675 9.675 14,283 -0.07(-0.70%)
Feb 16, 2018 9.743 9.743 9.743 0 +0.10(+1.06%)
Feb 15, 2018 9.540 9.675 9.540 9.641 12,299 +0.17(+1.79%)
Feb 14, 2018 9.506 9.573 9.438 9.472 16,196 -0.03(-0.36%)
Feb 13, 2018 9.404 9.472 9.404 9.506 9,750 +0.07(+0.72%)
Feb 12, 2018 9.573 9.573 9.336 9.438 18,338 -0.14(-1.42%)
Feb 09, 2018 9.472 9.743 9.404 9.573 26,588 +0.14(+1.44%)
Feb 08, 2018 9.641 9.641 9.438 9.438 25,123 -0.24(-2.46%)
Feb 07, 2018 9.777 9.709 9.675 8,688 -0.03(-0.35%)
Feb 06, 2018 9.641 9.777 9.641 9.709 25,189 +0.03(+0.35%)
Feb 05, 2018 9.709 9.726 9.709 9.675 21,890 -0.07(-0.70%)
Feb 02, 2018 9.777 9.811 9.777 9.743 13,541 -0.03(-0.28%)
Feb 01, 2018 9.703 9.770 9.703 9.770 5,989 +0.00(+0.00%)
Jan 31, 2018 9.872 9.770 9.770 20,769 -0.10(-1.03%)
Jan 30, 2018 9.872 9.914 9.872 9.872 8,373 +0.03(+0.34%)
Jan 29, 2018 9.939 10.02 9.838 9.838 12,797 -0.20(-2.02%)
Jan 26, 2018 10.01 10.04 9.973 10.04 6,752 +0.00(+0.00%)
Jan 25, 2018 10.04 10.04 10.04 10.04 11,750 +0.00(+0.00%)
Jan 24, 2018 10.18 10.18 10.04 10.04 8,675 -0.10(-1.00%)
Jan 23, 2018 10.18 10.18 10.07 10.14 3,200 -0.07(-0.66%)
Jan 22, 2018 10.14 10.21 10.07 10.21 18,148 +0.10(+1.00%)
Jan 19, 2018 10.01 10.14 10.01 10.11 17,349 +0.07(+0.67%)
Jan 18, 2018 10.24 10.24 10.04 10.04 8,682 -0.17(-1.66%)
Jan 17, 2018 10.07 10.21 10.07 10.21 6,744 +0.17(+1.68%)
Jan 16, 2018 10.18 10.24 10.04 10.04 19,359 -0.07(-0.67%)
Jan 12, 2018 10.11 10.11 10.11 0 +0.10(+1.01%)
Jan 11, 2018 9.804 10.01 9.804 10.01 11,392 +0.17(+1.72%)
Jan 10, 2018 9.838 12,313 +0.03(+0.34%)
Jan 09, 2018 9.838 9.872 9.792 9.804 38,191 +0.00(+0.00%)
Jan 08, 2018 9.906 10.04 9.804 9.804 15,928 -0.07(-0.68%)
Jan 05, 2018 9.872 9.939 9.838 9.872 24,169 +0.00(+0.00%)
Jan 04, 2018 9.872 9.889 9.838 9.872 9,474 +0.00(+0.00%)
Jan 03, 2018 9.838 9.872 9.804 9.872 23,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.