Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.120 7.120 7.020 7.020 31,534 -0.05(-0.71%)
Apr 27, 2012 7.090 7.150 7.000 7.070 7,300 +0.01(+0.14%)
Apr 26, 2012 7.150 7.150 6.980 7.060 6,775 -0.04(-0.56%)
Apr 25, 2012 7.130 7.140 7.060 7.100 7,993 +0.00(+0.00%)
Apr 24, 2012 7.200 7.200 7.000 7.100 28,900 +0.02(+0.28%)
Apr 23, 2012 7.010 7.150 6.950 7.080 11,170 +0.13(+1.87%)
Apr 20, 2012 7.000 7.000 6.900 6.950 7,921 +0.01(+0.19%)
Apr 19, 2012 6.940 7.000 6.900 6.937 23,912 -0.02(-0.26%)
Apr 18, 2012 7.000 7.000 6.830 6.955 28,119 -0.02(-0.23%)
Apr 17, 2012 7.000 7.020 6.950 6.971 10,382 +0.05(+0.74%)
Apr 16, 2012 6.890 7.000 6.800 6.920 11,617 -0.08(-1.14%)
Apr 13, 2012 6.830 7.020 6.830 7.000 13,035 +0.15(+2.19%)
Apr 12, 2012 6.830 6.940 6.830 6.850 6,700 +0.05(+0.74%)
Apr 11, 2012 6.950 6.950 6.780 6.800 2,316 +0.00(+0.00%)
Apr 10, 2012 6.826 6.990 6.790 6.800 18,100 -0.10(-1.45%)
Apr 09, 2012 6.860 7.020 6.820 6.900 23,025 -0.11(-1.57%)
Apr 05, 2012 6.840 7.010 6.700 7.010 15,192 +0.21(+3.09%)
Apr 04, 2012 6.600 7.000 6.600 6.800 24,769 +0.07(+1.04%)
Apr 03, 2012 6.750 6.750 6.720 6.730 13,274 +0.02(+0.30%)
Apr 02, 2012 6.740 6.899 6.700 6.710 28,054 -0.04(-0.59%)
Mar 30, 2012 6.780 7.000 6.650 6.750 70,101 +0.05(+0.75%)
Mar 29, 2012 6.390 6.930 6.390 6.700 79,300 +0.29(+4.52%)
Mar 28, 2012 6.500 6.530 6.410 6.410 20,317 -0.09(-1.38%)
Mar 27, 2012 6.600 6.680 6.500 6.500 54,613 -0.11(-1.66%)
Mar 26, 2012 6.810 6.810 6.600 6.610 15,241 -0.17(-2.51%)
Mar 23, 2012 6.790 6.910 6.780 6.780 20,268 -0.19(-2.73%)
Mar 22, 2012 6.820 7.010 6.800 6.970 18,916 +0.12(+1.75%)
Mar 21, 2012 6.760 7.000 6.750 6.850 29,193 +0.10(+1.48%)
Mar 20, 2012 7.060 7.600 6.750 6.750 51,200 -0.19(-2.74%)
Mar 19, 2012 7.010 7.737 6.940 6.940 35,095 -0.03(-0.43%)
Mar 16, 2012 6.780 7.060 6.780 6.970 12,885 +0.32(+4.81%)
Mar 15, 2012 7.320 7.320 6.620 6.650 43,025 -0.45(-6.34%)
Mar 14, 2012 7.500 7.679 7.100 7.100 62,179 -0.15(-2.07%)
Mar 13, 2012 7.340 7.350 7.200 7.250 27,562 +0.12(+1.68%)
Mar 12, 2012 6.650 7.210 6.640 7.130 28,487 +0.43(+6.42%)
Mar 09, 2012 6.860 6.860 6.680 6.700 7,200 -0.22(-3.18%)
Mar 08, 2012 6.850 6.948 6.771 6.920 5,600 +0.16(+2.37%)
Mar 07, 2012 6.760 6.870 6.750 6.760 9,624 -0.01(-0.18%)
Mar 06, 2012 6.940 6.940 6.772 6.772 14,710 -0.20(-2.83%)
Mar 05, 2012 6.945 7.000 6.800 6.970 16,499 +0.22(+3.26%)
Mar 02, 2012 6.850 6.850 6.750 6.750 7,111 -0.08(-1.17%)
Mar 01, 2012 6.920 7.000 6.830 6.830 12,606 -0.02(-0.29%)
Feb 29, 2012 7.040 7.050 6.850 6.850 3,300 -0.03(-0.44%)
Feb 28, 2012 7.050 7.050 6.820 6.880 17,509 -0.12(-1.71%)
Feb 27, 2012 6.680 7.000 6.680 7.000 35,091 +0.30(+4.48%)
Feb 24, 2012 6.980 7.010 6.690 6.700 64,800 -0.30(-4.29%)
Feb 23, 2012 6.910 7.000 6.880 7.000 39,242 +0.10(+1.45%)
Feb 22, 2012 6.990 7.060 6.900 6.900 14,282 -0.10(-1.43%)
Feb 21, 2012 7.010 7.030 6.895 7.000 20,106 +0.01(+0.14%)
Feb 17, 2012 7.040 7.170 6.990 6.990 38,585 -0.01(-0.14%)
Feb 16, 2012 6.920 7.150 6.920 7.000 13,622 +0.08(+1.16%)
Feb 15, 2012 6.830 7.169 6.750 6.920 10,000 +0.27(+4.06%)
Feb 14, 2012 6.750 6.750 6.650 6.650 7,370 -0.05(-0.75%)
Feb 13, 2012 7.000 7.000 6.692 6.700 143,469 -0.20(-2.90%)
Feb 10, 2012 7.000 7.000 6.810 6.900 22,148 -0.09(-1.29%)
Feb 09, 2012 6.690 6.990 6.690 6.990 25,960 +0.35(+5.27%)
Feb 08, 2012 6.750 6.760 6.640 6.640 7,215 -0.06(-0.89%)
Feb 07, 2012 6.800 7.080 6.640 6.700 23,854 -0.09(-1.33%)
Feb 06, 2012 6.850 6.950 6.760 6.790 16,861 -0.11(-1.60%)
Feb 03, 2012 6.900 7.000 6.892 6.900 48,765 +0.03(+0.44%)
Feb 02, 2012 7.000 7.000 6.870 6.870 7,093 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.