Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

73.94 -0.91 (-1.22%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 48.61 48.61 48.61 0 +2.21(+4.76%)
May 11, 2011 46.40 46.40 46.40 0 -2.36(-4.84%)
May 09, 2011 48.76 48.76 48.76 0 +2.61(+5.66%)
May 05, 2011 46.15 46.15 46.15 0 +2.18(+4.96%)
Apr 26, 2011 43.97 43.97 43.97 0 +2.22(+5.32%)
Mar 25, 2011 41.75 41.75 41.75 0 -3.88(-8.50%)
Mar 17, 2011 45.63 45.63 45.63 0 -2.57(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.