Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-16.67%)
Jan 19, 2018 0.0480 0.0480 0.0480 0 +0.00(+0.42%)
Jan 18, 2018 0.0478 0.0478 0.0478 0.0478 10,000 -0.00(-1.65%)
Jan 17, 2018 0.0486 0.0486 0.0486 0.0486 1,447 +0.01(+30.90%)
Jan 12, 2018 0.0371 0.0371 0.0371 0 +0.01(+19.77%)
Jan 11, 2018 0.0400 0.0310 0.0310 101,696 -0.01(-22.11%)
Jan 03, 2018 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Dec 29, 2017 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Dec 27, 2017 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Dec 26, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Dec 22, 2017 0.0480 0.0480 0.0300 0.0300 105,100 -0.02(-38.52%)
Dec 19, 2017 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Dec 18, 2017 0.0429 0.0488 0.0429 0.0488 10,039 +0.01(+13.75%)
Dec 15, 2017 0.0429 0.0429 0.0429 0.0429 1,000 +0.01(+43.00%)
Dec 14, 2017 0.0280 0.0457 0.0280 0.0300 33,100 -0.00(-11.76%)
Dec 12, 2017 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Dec 11, 2017 0.0315 0.0315 0.0280 0.0280 32,672 -0.00(-11.11%)
Dec 07, 2017 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Dec 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Nov 30, 2017 0.0280 0.0280 0.0280 0 -0.00(-7.44%)
Nov 29, 2017 0.0280 0.0302 0.0280 0.0302 10,131 -0.00(-0.20%)
Nov 27, 2017 0.0303 0.0303 0.0303 0 +0.00(+8.25%)
Nov 21, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 17, 2017 0.0282 0.0290 0.0280 0.0280 60,000 +0.00(+0.00%)
Nov 16, 2017 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 07, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 06, 2017 0.0280 0.0280 0.0280 0.0280 12,337 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.