Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2014 16.39 16.39 16.39 0 +0.09(+0.55%)
Jun 19, 2014 16.33 16.33 16.30 16.30 814 +0.07(+0.43%)
Jun 04, 2014 16.23 16.23 16.23 0 +0.05(+0.31%)
Jun 03, 2014 16.12 16.18 16.12 16.18 600 -0.06(-0.37%)
Jun 02, 2014 16.24 16.24 16.24 16.24 102 -1.33(-7.57%)
May 08, 2014 17.57 17.57 17.57 17.57 0 -0.52(-2.87%)
Apr 24, 2014 18.09 18.09 18.09 18.09 0 +0.12(+0.67%)
Apr 14, 2014 17.97 17.97 17.97 0 -0.59(-3.18%)
Apr 04, 2014 18.56 18.56 18.56 18.56 0 +0.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.