Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 30, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 29, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 28, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 27, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 23, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 22, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 21, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 20, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 17, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 16, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 15, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 14, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 13, 2004 8.300 8.300 8.300 8.300 710 +0.00(+0.00%)
Dec 10, 2004 8.300 8.300 8.300 8.300 16,500 +0.00(+0.00%)
Dec 09, 2004 8.300 8.300 8.300 8.300 16,500 -0.20(-2.35%)
Dec 08, 2004 8.500 8.500 8.450 8.500 17,334 +0.00(+0.00%)
Dec 07, 2004 8.500 8.500 8.450 8.500 17,334 -0.05(-0.58%)
Dec 06, 2004 8.550 8.900 8.550 8.550 1,800 +0.00(+0.00%)
Dec 03, 2004 8.550 8.900 8.550 8.550 1,800 +0.05(+0.59%)
Dec 02, 2004 8.500 8.750 8.500 8.500 572 -0.05(-0.58%)
Dec 01, 2004 8.550 8.550 8.550 8.550 3,300 +0.00(+0.00%)
Nov 30, 2004 8.550 8.550 8.550 8.550 3,300 +0.30(+3.64%)
Nov 29, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 26, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 24, 2004 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Nov 23, 2004 8.250 8.250 8.250 8.250 100 +0.10(+1.23%)
Nov 22, 2004 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Nov 19, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 18, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 17, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 16, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 15, 2004 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Nov 12, 2004 8.150 8.150 8.150 8.150 1,300 +0.50(+6.54%)
Nov 11, 2004 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Nov 10, 2004 7.650 7.650 7.650 7.650 100 +0.00(+0.00%)
Nov 09, 2004 7.650 7.650 7.650 7.650 100 -0.25(-3.16%)
Nov 08, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 05, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 04, 2004 7.900 7.900 7.750 7.900 14,125 +0.00(+0.00%)
Nov 03, 2004 7.900 7.900 7.750 7.900 14,125 +0.65(+8.97%)
Nov 02, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Nov 01, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 29, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 28, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 27, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 26, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 25, 2004 7.250 7.250 7.250 7.250 10,000 +0.00(+0.00%)
Oct 22, 2004 7.250 7.250 7.250 7.250 10,000 -0.25(-3.33%)
Oct 21, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Oct 20, 2004 7.500 7.500 7.500 7.500 200 -0.15(-1.96%)
Oct 19, 2004 7.650 7.650 7.500 7.650 2,023 -0.30(-3.77%)
Oct 18, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 15, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 14, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 13, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 12, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 11, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 08, 2004 7.950 7.950 7.650 7.950 2,200 +0.00(+0.00%)
Oct 07, 2004 7.950 7.950 7.650 7.950 2,200 +0.18(+2.32%)
Oct 06, 2004 7.770 7.880 7.770 7.770 32,607 +0.00(+0.00%)
Oct 05, 2004 7.770 7.880 7.770 7.770 32,607 +0.22(+2.91%)
Oct 04, 2004 7.550 7.550 7.550 7.550 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.