Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.77 35.03 34.70 34.78 900 -0.01(-0.03%)
Aug 30, 2010 35.34 35.34 34.73 34.79 304,140 -0.45(-1.28%)
Aug 27, 2010 35.24 35.39 35.00 35.24 209,588 +0.19(+0.54%)
Aug 26, 2010 35.13 35.33 34.92 35.05 201,068 +0.13(+0.37%)
Aug 25, 2010 35.00 35.32 34.84 34.92 329,731 -0.11(-0.31%)
Aug 24, 2010 34.82 35.37 34.75 35.03 258,541 -0.07(-0.20%)
Aug 23, 2010 35.08 35.47 35.00 35.10 201,381 -0.01(-0.03%)
Aug 20, 2010 35.07 35.22 34.58 35.11 295,053 +0.02(+0.06%)
Aug 19, 2010 35.15 35.37 35.00 35.09 281,122 -0.10(-0.28%)
Aug 18, 2010 34.71 35.28 34.44 35.19 482,711 +0.44(+1.27%)
Aug 17, 2010 35.24 35.24 34.68 34.75 253,304 -0.06(-0.17%)
Aug 16, 2010 34.72 35.20 34.60 34.81 311,396 +0.14(+0.40%)
Aug 13, 2010 34.67 34.90 34.05 34.67 258,353 +0.57(+1.67%)
Aug 12, 2010 33.67 34.29 32.61 34.10 428,809 +0.28(+0.83%)
Aug 11, 2010 33.80 34.04 33.55 33.82 458,221 -0.37(-1.08%)
Aug 10, 2010 34.47 34.53 33.76 34.19 453,115 -0.51(-1.47%)
Aug 09, 2010 34.83 35.70 33.88 34.70 612,686 -1.14(-3.18%)
Aug 06, 2010 35.84 35.93 35.50 35.84 1,963,496 +0.14(+0.39%)
Aug 05, 2010 35.63 35.70 35.27 35.70 264,779 -0.40(-1.11%)
Aug 04, 2010 36.05 36.24 35.96 36.10 348,227 +0.04(+0.11%)
Aug 03, 2010 36.26 36.26 35.94 36.06 316,616 -0.14(-0.39%)
Aug 02, 2010 36.00 36.23 35.66 36.20 263,368 +0.64(+1.80%)
Jul 30, 2010 35.56 35.70 34.59 35.56 342,979 +0.69(+1.98%)
Jul 29, 2010 35.05 35.20 34.17 34.87 442,502 -0.09(-0.26%)
Jul 28, 2010 34.99 35.10 34.84 34.96 229,515 -0.03(-0.09%)
Jul 27, 2010 36.05 36.05 34.95 34.99 442,368 -0.79(-2.21%)
Jul 26, 2010 35.67 36.00 35.60 35.78 220,548 +0.27(+0.76%)
Jul 23, 2010 35.15 35.57 34.92 35.51 384,181 +0.15(+0.42%)
Jul 22, 2010 35.81 35.81 35.28 35.36 415,325 -0.08(-0.23%)
Jul 21, 2010 35.45 35.68 35.23 35.44 461,198 -0.03(-0.08%)
Jul 20, 2010 34.89 35.47 34.61 35.47 477,457 +0.36(+1.03%)
Jul 19, 2010 35.40 35.56 35.00 35.11 282,604 -0.13(-0.37%)
Jul 16, 2010 35.24 35.45 35.00 35.24 339,740 -0.22(-0.62%)
Jul 15, 2010 36.08 36.08 35.35 35.46 411,312 -0.44(-1.23%)
Jul 14, 2010 36.06 36.28 35.69 35.90 414,202 -0.18(-0.50%)
Jul 13, 2010 35.24 36.32 34.71 36.08 819,436 +1.09(+3.12%)
Jul 12, 2010 34.38 35.00 34.11 34.99 442,786 +0.73(+2.13%)
Jul 09, 2010 34.26 34.62 34.16 34.26 396,641 +0.03(+0.09%)
Jul 08, 2010 34.25 34.50 34.04 34.23 481,203 -0.02(-0.06%)
Jul 07, 2010 34.00 34.28 33.93 34.25 896,604 +0.23(+0.68%)
Jul 06, 2010 34.14 34.49 33.70 34.02 356,768 +0.25(+0.74%)
Jul 02, 2010 33.77 34.22 33.54 33.77 244,583 +0.24(+0.72%)
Jul 01, 2010 33.59 33.78 32.85 33.53 281,686 -0.22(-0.65%)
Jun 30, 2010 32.77 34.09 32.77 33.75 709,583 +0.86(+2.61%)
Jun 29, 2010 33.16 33.36 32.83 32.89 395,989 +0.58(+1.80%)
Jun 25, 2010 32.31 32.50 31.48 32.31 310,910 +0.73(+2.31%)
Jun 24, 2010 31.70 31.88 31.39 31.58 254,979 -0.20(-0.63%)
Jun 23, 2010 32.33 32.33 31.51 31.78 238,234 -0.41(-1.27%)
Jun 22, 2010 32.37 32.81 32.18 32.19 221,779 -0.32(-0.98%)
Jun 21, 2010 32.96 33.12 32.41 32.51 160,257 -0.06(-0.18%)
Jun 18, 2010 32.57 32.83 32.51 32.57 223,683 -0.09(-0.28%)
Jun 17, 2010 32.60 33.00 32.32 32.66 228,919 -0.14(-0.43%)
Jun 16, 2010 32.10 32.86 31.96 32.80 332,333 +0.58(+1.80%)
Jun 15, 2010 32.00 32.33 31.98 32.22 321,250 +0.32(+1.00%)
Jun 14, 2010 31.89 32.21 31.73 31.90 284,401 +0.29(+0.92%)
Jun 11, 2010 31.15 31.62 31.09 31.61 327,658 +0.40(+1.28%)
Jun 10, 2010 31.08 31.21 30.67 31.21 228,398 +0.75(+2.46%)
Jun 09, 2010 30.40 30.84 30.18 30.46 253,650 +0.30(+0.99%)
Jun 08, 2010 30.01 30.35 29.49 30.16 374,069 +0.13(+0.43%)
Jun 07, 2010 30.80 31.08 29.95 30.03 312,241 -0.48(-1.57%)
Jun 04, 2010 30.51 31.31 30.40 30.51 278,132 -0.88(-2.80%)
Jun 03, 2010 30.62 31.45 30.62 31.39 299,040 +0.72(+2.35%)
Jun 02, 2010 30.25 30.78 29.92 30.67 800 +0.58(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.