Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 29.93 29.93 29.93 0 +0.30(+1.01%)
Sep 23, 2019 29.62 29.70 29.49 29.63 8,559,411 -0.09(-0.29%)
Sep 20, 2019 29.46 29.81 29.42 29.72 16,923,478 +0.40(+1.36%)
Sep 19, 2019 29.49 29.49 29.21 29.32 6,840,948 -0.09(-0.29%)
Sep 18, 2019 29.15 29.46 29.12 29.41 6,299,792 +0.40(+1.37%)
Sep 17, 2019 29.01 29.23 28.87 29.01 9,176,465 -0.06(-0.19%)
Sep 16, 2019 29.00 29.07 28.81 29.06 6,884,722 +0.07(+0.23%)
Sep 13, 2019 29.20 29.37 28.61 29.00 13,342,013 -0.37(-1.27%)
Sep 12, 2019 30.06 30.11 29.36 29.37 12,389,285 -0.52(-1.74%)
Sep 11, 2019 29.60 29.91 29.41 29.89 5,910,990 +0.23(+0.79%)
Sep 10, 2019 29.40 29.73 29.35 29.66 9,841,725 +0.20(+0.67%)
Sep 09, 2019 29.39 29.60 29.31 29.46 8,145,709 -0.06(-0.19%)
Sep 06, 2019 29.79 29.91 29.42 29.52 7,845,672 +0.00(+0.00%)
Sep 05, 2019 29.31 29.62 29.23 29.52 15,030,754 +0.07(+0.25%)
Sep 04, 2019 29.56 29.59 29.23 29.44 8,354,078 +0.05(+0.17%)
Sep 03, 2019 28.88 29.41 28.81 29.39 9,300,617 +0.40(+1.40%)
Aug 30, 2019 28.81 29.12 28.68 28.99 8,924,400 +0.31(+1.09%)
Aug 29, 2019 28.63 28.69 28.41 28.68 5,861,195 +0.20(+0.69%)
Aug 28, 2019 28.32 28.54 28.23 28.48 8,655,196 +0.12(+0.41%)
Aug 27, 2019 28.58 28.83 28.35 28.36 15,869,356 +0.34(+1.23%)
Aug 26, 2019 27.62 28.03 27.54 28.02 6,487,339 +0.49(+1.78%)
Aug 23, 2019 27.81 27.99 27.42 27.53 11,375,622 -0.39(-1.41%)
Aug 22, 2019 27.87 28.02 27.73 27.92 5,983,787 +0.05(+0.18%)
Aug 21, 2019 27.74 27.97 27.63 27.87 6,163,168 +0.14(+0.51%)
Aug 20, 2019 27.84 27.84 27.54 27.73 10,050,089 -0.04(-0.15%)
Aug 19, 2019 27.73 27.88 27.57 27.78 6,495,593 +0.09(+0.33%)
Aug 16, 2019 27.49 27.71 27.36 27.68 8,850,713 +0.29(+1.07%)
Aug 15, 2019 27.25 27.58 27.19 27.39 8,434,023 +0.10(+0.38%)
Aug 14, 2019 27.65 27.70 27.14 27.28 9,233,606 -0.42(-1.50%)
Aug 13, 2019 27.55 27.85 27.24 27.70 11,001,280 +0.19(+0.71%)
Aug 12, 2019 27.51 27.68 27.28 27.51 9,841,101 +0.00(+0.00%)
Aug 09, 2019 27.75 27.86 27.46 27.51 9,303,996 -0.13(-0.48%)
Aug 08, 2019 27.37 27.66 27.22 27.64 8,477,038 +0.25(+0.91%)
Aug 07, 2019 27.46 27.60 26.98 27.39 8,308,011 -0.12(-0.44%)
Aug 06, 2019 27.10 27.61 26.91 27.51 12,426,087 +0.48(+1.78%)
Aug 05, 2019 27.27 27.57 26.96 27.03 16,390,353 -0.20(-0.74%)
Aug 02, 2019 27.12 27.66 27.08 27.23 12,947,405 +0.21(+0.79%)
Aug 01, 2019 26.80 27.47 26.59 27.02 12,966,676 -0.40(-1.46%)
Jul 31, 2019 28.02 28.04 27.32 27.42 11,467,505 -0.60(-2.15%)
Jul 30, 2019 28.03 28.26 27.91 28.02 6,903,495 +0.00(+0.00%)
Jul 29, 2019 27.93 28.12 27.66 28.02 11,298,348 +0.14(+0.50%)
Jul 26, 2019 28.14 28.28 27.88 27.88 9,080,668 -0.19(-0.67%)
Jul 25, 2019 27.69 28.16 27.50 28.07 14,700,599 +0.40(+1.43%)
Jul 24, 2019 28.08 28.17 27.45 27.68 17,015,926 -0.54(-1.90%)
Jul 23, 2019 28.72 28.76 28.13 28.21 12,722,884 -0.56(-1.95%)
Jul 22, 2019 29.02 29.08 28.64 28.77 8,757,179 -0.18(-0.61%)
Jul 19, 2019 29.59 29.65 28.92 28.95 11,219,123 -0.72(-2.44%)
Jul 18, 2019 29.65 29.73 29.40 29.67 7,709,740 +0.10(+0.33%)
Jul 17, 2019 29.60 29.73 29.48 29.57 6,546,015 +0.12(+0.41%)
Jul 16, 2019 29.70 29.86 29.25 29.45 9,435,927 -0.29(-0.98%)
Jul 15, 2019 29.82 29.95 29.62 29.74 8,127,786 -0.11(-0.37%)
Jul 12, 2019 30.19 30.25 29.83 29.85 6,543,215 -0.29(-0.97%)
Jul 11, 2019 30.07 30.16 29.82 30.15 7,197,600 +0.10(+0.34%)
Jul 10, 2019 29.93 30.30 29.81 30.04 10,064,589 +0.24(+0.80%)
Jul 09, 2019 29.68 29.87 29.46 29.81 9,367,011 +0.13(+0.43%)
Jul 08, 2019 29.91 29.98 29.56 29.68 11,095,394 -0.26(-0.87%)
Jul 05, 2019 29.64 29.98 29.32 29.94 7,531,837 +0.10(+0.35%)
Jul 03, 2019 29.74 29.95 29.64 29.84 5,851,541 +0.12(+0.41%)
Jul 02, 2019 29.31 29.72 29.28 29.71 12,004,662 +0.47(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.