Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 364,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0450 41,100 -0.01(-10.00%)
Sep 26, 2022 0.0450 0.0500 0.0450 0.0500 485,814 +0.01(+11.11%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 624,750 -0.01(-10.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0500 0.0450 0.0500 165,000 +0.01(+11.11%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 220,157 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 188,000 +0.00(+0.00%)
Sep 01, 2022 0.0500 0 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 124,200 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 184,001 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0500 0.0500 58,180 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 138,000 -0.00(-9.09%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 204,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 90,512 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0550 188,000 -0.00(-8.33%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+9.09%)
Aug 09, 2022 0.0600 0.0600 0.0550 0.0550 112,000 -0.00(-8.33%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 34,169 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 91,600 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0600 0.0550 0.0600 61,297 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 511,390 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 283,598 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 25,190 +0.00(+0.00%)
Jul 19, 2022 0.0550 415 +0.00(+0.00%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Jul 13, 2022 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0 +0.01(+20.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 153,683 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.