Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0350 105,288 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 176,676 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0350 0.0400 99,150 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 98,240 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 45,704 +0.01(+28.57%)
Sep 21, 2020 0.0500 0.0500 0.0350 0.0350 439,108 -0.01(-30.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 220,890 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 9,294 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 64,120 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 119,999 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 133,600 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0600 0.0400 0.0500 939,101 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0600 0.0500 0.0550 63,985 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0550 0.0550 81,023 -0.01(-15.38%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 29,546 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0600 0.0600 57,157 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 53,907 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0650 216,291 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0800 0.0550 0.0650 246,739 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0700 5,536 -0.00(-6.67%)
Aug 26, 2020 0.0650 0.0750 0.0600 0.0750 155,575 +0.00(+7.14%)
Aug 25, 2020 0.0700 0.0700 0.0600 0.0700 210,459 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0800 0.0650 0.0700 83,328 -0.00(-6.67%)
Aug 21, 2020 0.0700 0.0850 0.0700 0.0750 38,300 +0.00(+7.14%)
Aug 20, 2020 0.0900 0.0900 0.0650 0.0700 421,916 -0.03(-33.33%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 3,300 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.1100 0.0950 0.1050 48,000 +0.01(+10.53%)
Aug 17, 2020 0.0850 0.0950 0.0850 0.0950 14,800 +0.01(+18.75%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0800 13,155 -0.01(-5.88%)
Aug 13, 2020 0.0900 0.0900 0.0850 0.0850 9,963 -0.00(-5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 20,144 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.0900 0.0900 201,030 -0.01(-10.00%)
Aug 10, 2020 0.1200 0.1200 0.1000 0.1000 12,127 -0.00(-4.76%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1050 114,197 +0.01(+10.53%)
Aug 06, 2020 0.1000 0.1050 0.0950 0.0950 86,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1100 0.0950 0.0950 126,547 -0.01(-5.00%)
Aug 04, 2020 0.1000 0.1100 0.0900 0.1000 333,308 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0900 20,002 +0.01(+12.50%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 20,004 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0750 0.0750 35,645 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0750 0.0750 144,232 -0.01(-16.67%)
Jul 16, 2020 0.1000 0.1000 0.0900 0.0900 9,051 -0.01(-10.00%)
Jul 15, 2020 0.0950 0.1000 0.0950 0.1000 10,390 +0.01(+11.11%)
Jul 14, 2020 0.0850 0.1000 0.0850 0.0900 29,444 -0.01(-10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,135 +0.01(+11.11%)
Jul 10, 2020 0.1000 0.1000 0.0900 0.0900 162,868 -0.01(-10.00%)
Jul 09, 2020 0.1250 0.1250 0.1000 0.1000 162,811 -0.00(-4.76%)
Jul 08, 2020 0.1050 0.1050 0.0950 0.1050 79,039 +0.00(+5.00%)
Jul 07, 2020 0.0950 0.1000 0.0950 0.1000 65,900 +0.01(+5.26%)
Jul 06, 2020 0.1200 0.1300 0.0950 0.0950 391,896 -0.01(-13.64%)
Jul 03, 2020 0.1300 0.1300 0.1000 0.1100 676,808 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.